Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Durr AG (DUE) Historical Prices

DE:DUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7016.7016.0416.1616.16-3.23%123,0310.87
Oct 29, 202616.4416.7816.4016.7016.70+0.60%122,9100.87
Oct 28, 202616.1816.7616.0216.6016.60+2.98%361,6182.62
Oct 27, 202616.1416.2215.9816.1216.12-0.74%89,5540.65
Oct 26, 202615.8416.4015.8416.2416.24+2.40%92,3090.67
Oct 23, 202616.0016.2015.7615.8615.86+0.63%128,8260.94
Oct 22, 202616.2616.3815.7215.7615.76-4.48%228,7381.70
Oct 21, 202616.4216.6416.0616.5016.50+0.36%441,0073.43
Oct 20, 202616.3816.6016.0616.4416.44+0.49%465,7073.76
Oct 19, 202616.3216.5016.0816.3616.36+1.36%250,5972.07
Oct 16, 202616.0416.5016.0416.1416.14+0.62%277,6302.35
Oct 15, 202616.0016.1015.7416.0416.04-2.20%333,3912.92
Oct 14, 202616.4016.8216.3016.4016.40+0.61%246,1342.19
Oct 13, 202616.3416.4416.2416.3016.30-0.24%126,5561.12
Oct 12, 202616.5616.6016.2616.3416.34-0.24%111,6670.98
Oct 09, 202616.3216.6416.3216.3816.38+1.24%146,0441.29
Oct 08, 202616.4016.4016.0216.1816.18-1.82%149,5321.32
Oct 07, 202617.0017.1016.4816.4816.48-3.17%187,6471.65
Oct 06, 202616.9817.2216.7817.0217.02+1.79%151,9031.35
Oct 05, 202616.7816.7816.4216.7216.72+0.97%347,1373.18
Oct 02, 202616.5016.9016.5016.5616.56+0.24%58,7800.54
Oct 01, 202616.8416.9616.5016.5216.52-2.59%91,6650.84
Sep 30, 202617.2617.3216.8416.9616.96-1.28%89,1340.82
Sep 29, 202617.4417.5817.1817.1817.18+1.30%186,6281.74
Sep 28, 202616.9617.1216.8616.9616.96+1.31%144,7361.36
Sep 25, 202616.6416.7616.4616.7416.74+0.24%128,9181.22
Sep 24, 202616.3617.0216.2416.7016.70+1.46%188,0801.80
Sep 23, 202616.6616.8016.3416.4616.46-1.08%124,5621.20
Sep 22, 202616.5416.8216.4016.6416.64+0.97%257,0802.54
Sep 21, 202616.7816.8616.4816.4816.48-0.24%98,0980.96
Sep 18, 202616.9217.0616.5216.5216.52-1.67%278,1552.78
Sep 17, 202616.9017.1216.8016.8016.80+0.00%80,6880.80
Sep 16, 202617.1817.2216.8016.8016.80-1.18%94,1200.94
Sep 15, 202616.9417.1616.7017.0017.00+0.12%119,0081.16
Sep 14, 202617.0017.0616.8016.9816.98-1.62%109,2831.08
Sep 11, 202617.0217.3017.0217.2617.26+0.23%53,9080.53
Sep 10, 202617.4017.4217.0817.2217.22-0.35%83,9400.83
Sep 09, 202617.7017.7417.2017.2817.28-3.25%107,8851.08
Sep 08, 202617.7218.0017.6817.8617.86+0.11%56,3960.56
Sep 07, 202617.9418.0617.7617.8417.84-1.22%59,3640.59
Sep 04, 202617.7218.2617.7218.0618.06+1.69%66,7270.66
Sep 03, 202617.9017.9017.5417.7617.76-0.22%62,5490.61
Sep 02, 202617.5017.9817.3217.8017.80-2.09%111,5741.10
Sep 01, 202618.4018.4417.8818.1818.18-1.62%181,5211.81
Aug 31, 202617.8218.6617.8218.4818.48+2.78%276,1792.83
Aug 28, 202617.9418.1017.9017.9817.98+1.12%157,8001.64
Aug 27, 202617.8417.9017.6217.7817.78+0.34%81,5600.84
Aug 26, 202617.6417.8817.4217.7217.72+1.84%88,2960.90
Aug 25, 202617.1017.7417.1017.4017.40+1.16%98,2091.00
Aug 24, 202617.3017.4417.1617.2017.20-0.69%48,3660.49