tiprankstipranks
Drdgold Limited (DE:DUBA)
FRANKFURT:DUBA
Germany Market
DUBA
Drdgold
RESEARCH TOOLSreports

Drdgold (DUBA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
24.20
24.40
24.00
24.00
24.00
-1.64%
10
0.19
Sep 07, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Sep 04, 2026
25.20
25.20
24.80
24.80
24.80
0.00%
100
1.97
Sep 03, 2026
24.60
24.80
24.60
24.80
24.80
+5.08%
200
4.21
Sep 02, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Sep 01, 2026
24.00
24.00
23.60
23.60
23.60
-3.28%
100
2.18
Aug 31, 2026
24.40
24.40
24.40
24.40
24.40
-3.94%
100
2.26
Aug 28, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 27, 2026
25.40
25.40
25.40
25.40
25.40
-4.51%
0
0.00
Aug 26, 2026
26.40
26.60
26.40
26.60
26.60
+1.53%
92
2.13
Aug 25, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Aug 24, 2026
26.00
26.60
26.00
26.60
26.60
+3.91%
109
2.63
Aug 21, 2026
25.00
25.60
25.00
25.60
25.60
+11.30%
240
6.37
Aug 20, 2026
23.00
23.00
23.00
23.00
23.00
+10.58%
0
0.00
Aug 19, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 17, 2026
20.60
20.80
20.60
20.80
20.80
+1.96%
0
0.00
Aug 14, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 13, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 12, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
50
1.36
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+4.12%
0
0.00
Aug 07, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Aug 06, 2026
19.60
19.60
19.60
19.60
19.60
+6.52%
0
0.00
Aug 05, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Aug 04, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 03, 2026
18.00
18.30
18.00
18.00
18.00
+1.69%
1,110
48.77
Jul 31, 2026
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Jul 30, 2026
17.20
17.20
17.20
17.20
17.20
-8.02%
0
0.00
Jul 29, 2026
18.00
18.70
18.00
18.70
18.70
+3.31%
132
6.39
Jul 28, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 27, 2026
18.10
18.10
18.10
18.10
18.10
+3.43%
0
0.00
Jul 24, 2026
17.50
17.50
17.50
17.50
17.50
-6.42%
0
0.00
Jul 23, 2026
18.70
18.70
18.70
18.70
18.70
+3.31%
0
0.00
Jul 22, 2026
18.10
18.10
18.10
18.10
18.10
+5.23%
0
0.00
Jul 21, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jul 20, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Jul 17, 2026
17.00
17.00
17.00
17.00
17.00
-5.56%
0
0.00
Jul 16, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Jul 15, 2026
17.80
17.80
17.80
17.80
17.80
-2.20%
0
0.00
Jul 14, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Jul 13, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Jul 10, 2026
18.40
18.40
18.40
18.40
18.40
+3.37%
0
0.00
Jul 09, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Jul 08, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
0.00
Jul 07, 2026
18.70
18.70
18.70
18.70
18.70
-3.61%
0
0.00
Jul 06, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Jul 03, 2026
18.80
18.80
18.80
18.80
18.80
+3.30%
0
0.00
Jul 02, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Jul 01, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Rows:
50