TipRanks
Go Ultimate55% OFF

Drdgold (DUBA) Historical Prices

DE:DUBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 29, 202622.4022.4021.4021.4021.40-2.73%00.00
Oct 28, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 27, 202621.8022.0021.8022.0022.00+1.85%00.00
Oct 26, 202621.2021.6021.2021.6021.60+0.93%00.00
Oct 23, 202621.4021.4021.4021.4021.40-5.31%00.00
Oct 22, 202622.6022.6022.6022.6022.60-0.88%00.00
Oct 21, 202622.4022.8022.4022.8022.80+1.79%00.00
Oct 20, 202621.6022.4021.6022.4022.40+1.82%00.00
Oct 19, 202622.0022.0022.0022.0022.00+0.00%3006.24
Oct 16, 202622.0022.0022.0022.0022.00+1.85%00.00
Oct 15, 202621.2021.8021.2021.6021.60+0.00%2656.04
Oct 14, 202621.6021.6021.6021.6021.60-2.70%00.00
Oct 13, 202622.0022.2022.0022.2022.20+0.91%00.00
Oct 12, 202622.0022.0022.0022.0022.00+2.80%00.00
Oct 09, 202621.4021.4021.4021.4021.40+1.90%00.00
Oct 08, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 07, 202621.4021.4021.0021.0021.00-2.78%00.00
Oct 06, 202621.2021.6021.2021.6021.60+0.93%00.00
Oct 05, 202621.4021.4021.4021.4021.40+0.94%00.00
Oct 02, 202621.4021.4021.2021.2021.20-0.93%00.00
Oct 01, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 30, 202621.4021.4021.4021.4021.40+1.90%00.00
Sep 29, 202621.2021.2021.0021.0021.00-2.78%2506.27
Sep 28, 202621.6021.6021.6021.6021.60-0.92%00.00
Sep 25, 202621.6021.8021.6021.8021.80+0.93%00.00
Sep 24, 202622.2022.2021.6021.6021.60-2.70%00.00
Sep 23, 202622.8022.8022.2022.2022.20-2.63%00.00
Sep 22, 202622.2022.8022.2022.8022.80+2.70%00.00
Sep 21, 202622.4022.4022.2022.2022.20-2.63%00.00
Sep 18, 202622.6022.8022.6022.8022.80+3.64%00.00
Sep 17, 202622.0022.0022.0022.0022.00-5.17%00.00
Sep 16, 202622.0023.2022.0023.2023.20+3.57%801.47
Sep 15, 202622.0022.4022.0022.4022.40+2.75%991.87
Sep 14, 202623.0023.0021.8021.8021.80-6.03%00.00
Sep 11, 202622.6023.2022.6023.2023.20-0.39%901.75
Sep 10, 202623.8023.8023.8023.8023.29-0.83%00.00
Sep 09, 202624.0024.0024.0024.0023.49+0.00%00.00
Sep 08, 202624.2024.4024.0024.0023.49-1.64%100.19
Sep 07, 202624.4024.4024.4024.4023.88-1.62%00.00
Sep 04, 202625.2025.2024.8024.8024.27+0.00%1001.97
Sep 03, 202624.6024.8024.6024.8024.27+5.09%2004.21
Sep 02, 202623.6023.6023.6023.6023.10+0.00%00.00
Sep 01, 202624.0024.0023.6023.6023.10-3.28%1002.18
Aug 31, 202624.4024.4024.4024.4023.88-3.94%1002.26
Aug 28, 202625.4025.4025.4025.4024.86+0.00%00.00
Aug 27, 202625.4025.4025.4025.4024.86-4.51%00.00
Aug 26, 202626.4026.6026.4026.6026.03+1.52%922.13
Aug 25, 202626.2026.2026.2026.2025.64-1.50%00.00
Aug 24, 202626.0026.6026.0026.6026.03+3.90%1092.63