TipRanks
Go Ultimate55% OFF

DRDGOLD (DUB1) Historical Prices

DE:DUB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.142.142.142.142.14-3.60%00.00
Oct 29, 20262.222.222.222.222.22+2.78%00.00
Oct 28, 20262.162.162.162.162.16+1.89%00.00
Oct 27, 20262.122.122.122.122.12-4.50%00.00
Oct 26, 20262.182.222.182.222.22+4.72%140.03
Oct 23, 20262.122.122.122.122.12-6.19%00.00
Oct 22, 20262.262.262.262.262.26-0.88%00.00
Oct 21, 20262.222.282.222.282.28+4.59%1,0002.37
Oct 20, 20262.182.182.182.182.18-1.80%00.00
Oct 19, 20262.202.222.202.222.22-0.89%9522.34
Oct 16, 20262.182.242.182.242.24+6.67%1950.48
Oct 15, 20262.102.102.102.102.10-2.78%00.00
Oct 14, 20262.162.162.162.162.16-0.92%00.00
Oct 13, 20262.182.182.182.182.18-0.91%00.00
Oct 12, 20262.202.202.202.202.20+3.77%00.00
Oct 09, 20262.122.122.122.122.12+0.95%00.00
Oct 08, 20262.102.102.102.102.10-1.87%00.00
Oct 07, 20262.142.142.142.142.14+0.94%00.00
Oct 06, 20262.122.122.122.122.12-0.93%00.00
Oct 05, 20262.142.142.142.142.14+0.00%00.00
Oct 02, 20262.142.142.142.142.14+0.94%00.00
Oct 01, 20262.122.122.122.122.12+0.00%00.00
Sep 30, 20262.122.122.122.122.12+0.00%00.00
Sep 29, 20262.122.122.122.122.12+3.92%00.00
Sep 28, 20262.042.042.042.042.04-5.56%00.00
Sep 25, 20262.162.162.162.162.16-1.82%00.00
Sep 24, 20262.202.202.202.202.20-4.35%00.00
Sep 23, 20262.302.302.302.302.30+3.60%00.00
Sep 22, 20262.222.222.222.222.22-2.63%00.00
Sep 21, 20262.282.282.282.282.28+1.79%00.00
Sep 18, 20262.242.242.242.242.24+2.75%00.00
Sep 17, 20262.182.182.182.182.18+0.00%00.00
Sep 16, 20262.182.182.182.182.18+0.00%00.00
Sep 15, 20262.182.182.182.182.18-3.54%00.00
Sep 14, 20262.262.262.262.262.26-0.88%00.00
Sep 11, 20262.282.282.282.282.28+0.00%00.00
Sep 10, 20262.382.382.282.282.28-4.20%00.00
Sep 09, 20262.322.382.322.382.38+1.06%1,0001.58
Sep 08, 20262.422.422.422.422.36+0.00%00.00
Sep 07, 20262.422.422.422.422.36-3.96%00.00
Sep 04, 20262.522.522.522.522.45-1.57%00.00
Sep 03, 20262.382.562.382.562.49+4.88%4,2507.53
Sep 02, 20262.342.442.342.442.38+2.55%1,0001.82
Sep 01, 20262.382.382.382.382.32-3.26%00.00
Aug 31, 20262.462.462.462.462.39-3.16%00.00
Aug 28, 20262.542.542.542.542.47+0.00%00.00
Aug 27, 20262.542.542.542.542.47-2.29%00.00
Aug 26, 20262.642.642.602.602.53-0.78%1,9203.36
Aug 25, 20262.622.622.622.622.55-2.22%00.00
Aug 24, 20262.602.682.602.682.61+2.27%2,0003.70