TipRanks
US Gold (DE:DTUR)
FRANKFURT:DTUR
Germany Market

US Gold (DTUR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
12.90
12.90
12.90
12.90
12.90
-2.57%
0
0.00
Sep 28, 2026
13.24
13.24
13.24
13.24
13.24
-1.93%
0
0.00
Sep 25, 2026
13.50
13.50
13.50
13.50
13.50
-0.88%
0
0.00
Sep 24, 2026
13.62
13.62
13.62
13.62
13.62
-2.58%
0
0.00
Sep 23, 2026
13.98
13.98
13.98
13.98
13.98
+4.02%
0
0.00
Sep 22, 2026
13.44
13.44
13.44
13.44
13.44
+1.36%
0
0.00
Sep 21, 2026
13.26
13.26
13.26
13.26
13.26
+0.91%
0
0.00
Sep 18, 2026
13.14
13.14
13.14
13.14
13.14
+1.39%
0
0.00
Sep 17, 2026
12.96
12.96
12.96
12.96
12.96
+1.57%
0
0.00
Sep 16, 2026
12.76
12.76
12.76
12.76
12.76
-1.69%
0
0.00
Sep 15, 2026
12.98
12.98
12.98
12.98
12.98
+0.62%
0
0.00
Sep 14, 2026
13.02
13.02
12.90
12.90
12.90
-0.92%
150
3.25
Sep 11, 2026
12.82
13.02
12.82
13.02
13.02
-2.69%
80
1.78
Sep 10, 2026
13.38
13.38
13.38
13.38
13.38
-0.74%
0
0.00
Sep 09, 2026
13.48
13.48
13.48
13.48
13.48
-1.89%
0
0.00
Sep 08, 2026
13.74
13.74
13.74
13.74
13.74
0.00%
0
0.00
Sep 07, 2026
13.74
13.74
13.74
13.74
13.74
-1.86%
0
0.00
Sep 04, 2026
14.00
14.00
14.00
14.00
14.00
+1.89%
0
0.00
Sep 03, 2026
13.74
13.74
13.74
13.74
13.74
+6.51%
0
0.00
Sep 02, 2026
12.90
12.90
12.90
12.90
12.90
-4.30%
0
0.00
Sep 01, 2026
13.48
13.48
13.48
13.48
13.48
-0.59%
0
0.00
Aug 31, 2026
13.56
13.56
13.56
13.56
13.56
-3.00%
0
0.00
Aug 28, 2026
13.98
13.98
13.98
13.98
13.98
+1.30%
0
0.00
Aug 27, 2026
13.80
13.80
13.80
13.80
13.80
+0.44%
0
0.00
Aug 26, 2026
13.74
13.74
13.74
13.74
13.74
+0.73%
0
0.00
Aug 25, 2026
13.64
13.64
13.64
13.64
13.64
-2.01%
0
0.00
Aug 24, 2026
13.86
13.92
13.86
13.92
13.92
-0.85%
450
11.79
Aug 21, 2026
14.04
14.04
14.04
14.04
14.04
-1.82%
0
0.00
Aug 20, 2026
13.24
14.30
13.24
14.30
14.30
+12.24%
400
12.57
Aug 19, 2026
12.46
12.74
12.46
12.74
12.74
-2.15%
400
15.70
Aug 18, 2026
12.70
13.02
12.70
13.02
13.02
+2.68%
2
0.08
Aug 17, 2026
12.68
12.68
12.68
12.68
12.68
-1.71%
0
0.00
Aug 14, 2026
12.90
12.90
12.90
12.90
12.90
-1.07%
0
0.00
Aug 13, 2026
13.04
13.04
13.04
13.04
13.04
+0.15%
0
0.00
Aug 12, 2026
13.02
13.02
13.02
13.02
13.02
-0.76%
0
0.00
Aug 11, 2026
13.12
13.12
13.12
13.12
13.12
-1.65%
0
0.00
Aug 10, 2026
13.34
13.34
13.34
13.34
13.34
+3.57%
0
0.00
Aug 07, 2026
12.88
12.88
12.88
12.88
12.88
+0.31%
0
0.00
Aug 06, 2026
12.84
12.84
12.84
12.84
12.84
+2.23%
0
0.00
Aug 05, 2026
12.56
12.56
12.56
12.56
12.56
+4.84%
0
0.00
Aug 04, 2026
11.98
11.98
11.98
11.98
11.98
+7.73%
0
0.00
Aug 03, 2026
11.12
11.12
11.12
11.12
11.12
-4.14%
0
0.00
Jul 31, 2026
11.62
11.62
11.60
11.60
11.60
+3.76%
184
8.17
Jul 30, 2026
11.18
11.18
11.18
11.18
11.18
-0.18%
0
0.00
Jul 29, 2026
10.98
11.20
10.98
11.20
11.20
-3.78%
50
2.30
Jul 28, 2026
11.64
11.64
11.64
11.64
11.64
+0.87%
0
0.00
Jul 27, 2026
11.54
11.54
11.54
11.54
11.54
-0.86%
0
0.00
Jul 24, 2026
11.64
11.64
11.64
11.64
11.64
-4.75%
0
0.00
Jul 23, 2026
12.22
12.22
12.22
12.22
12.22
-0.33%
0
0.00
Jul 22, 2026
12.26
12.26
12.26
12.26
12.26
-3.01%
0
0.00
Rows:
50