TipRanks
Go Ultimate55% OFF

Datatec (DTT) Historical Prices

DE:DTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.203.323.203.203.20+0.00%00.00
Oct 29, 20263.203.203.203.203.20-1.23%00.00
Oct 28, 20263.243.243.243.243.24+3.18%00.00
Oct 27, 20263.143.143.143.143.14-0.63%00.00
Oct 26, 20263.163.163.163.163.16-4.24%00.00
Oct 23, 20263.303.303.303.303.30+0.00%2260.25
Oct 22, 20263.303.303.303.303.30+0.00%00.00
Oct 21, 20263.143.303.143.303.30+13.01%2500.28
Oct 20, 20262.922.922.922.922.92-1.35%00.00
Oct 19, 20262.922.962.922.962.96+8.03%2,0002.33
Oct 16, 20262.742.742.742.742.74+2.24%00.00
Oct 15, 20262.682.682.682.682.68-15.72%00.00
Oct 14, 20262.983.182.843.183.18-0.41%4,2005.26
Oct 13, 20264.684.764.684.763.19-1.66%1,5862.05
Oct 12, 20264.524.844.524.843.25+3.41%6,2409.25
Oct 09, 20264.464.684.464.683.14+7.35%9191.39
Oct 08, 20264.364.364.364.362.93-3.53%00.00
Oct 07, 20264.364.524.364.523.03+3.66%1150.17
Oct 06, 20264.364.364.364.362.93-0.44%00.00
Oct 05, 20264.384.384.384.382.94-0.91%00.00
Oct 02, 20264.284.424.284.422.97+1.37%1,0001.56
Oct 01, 20264.264.364.264.362.93-0.44%1,8673.05
Sep 30, 20264.284.384.284.382.94+0.89%800.13
Sep 29, 20264.204.344.204.342.91+2.86%11,50026.80
Sep 28, 20264.224.224.224.222.83-1.39%00.00
Sep 25, 20264.284.284.284.282.87+1.88%00.00
Sep 24, 20264.204.204.204.202.82-3.66%00.00
Sep 23, 20264.364.364.364.362.93-4.38%00.00
Sep 22, 20264.404.564.404.563.06+2.69%2,4236.18
Sep 21, 20264.144.444.144.442.98+8.29%2,2476.30
Sep 18, 20264.104.104.104.102.75+1.51%00.00
Sep 17, 20264.044.044.044.042.71+1.01%00.00
Sep 16, 20264.004.004.004.002.68-2.47%00.00
Sep 15, 20264.024.104.024.102.75-2.38%2,0006.04
Sep 14, 20264.024.204.024.202.82+6.06%9,00047.81
Sep 11, 20263.963.963.963.962.66-3.42%00.00
Sep 10, 20264.204.204.104.102.75+0.00%4,70036.51
Sep 09, 20264.104.104.104.102.75-0.94%00.00
Sep 08, 20264.144.144.144.142.78-2.83%00.00
Sep 07, 20264.104.264.104.262.86+3.89%2,00020.62
Sep 04, 20264.104.104.104.102.75-0.47%00.00
Sep 03, 20263.984.123.984.122.76+0.00%2502.67
Sep 02, 20264.124.124.124.122.76-0.97%00.00
Sep 01, 20264.164.164.164.162.79+0.00%00.00
Aug 31, 20264.224.224.164.162.79-2.79%1,24016.74
Aug 28, 20264.284.284.284.282.87-0.93%00.00
Aug 27, 20264.324.324.324.322.90+3.35%00.00
Aug 26, 20264.184.184.184.182.80-5.43%00.00
Aug 25, 20264.424.424.424.422.97+5.22%00.00
Aug 24, 20264.204.204.204.202.82-0.91%00.00