TipRanks
Go Ultimate55% OFF

Daimler Truck Holding AG Sponsored ADR (DTG1) Historical Prices

DE:DTG1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.8019.8019.8019.8019.80-1.00%00.00
Oct 29, 202619.9020.0019.9020.0020.00+2.04%00.00
Oct 28, 202619.6019.6019.6019.6019.60-1.51%00.00
Oct 27, 202619.9019.9019.9019.9019.90-1.49%00.00
Oct 26, 202619.5020.2019.5020.2020.20+2.54%00.00
Oct 23, 202619.7019.7019.7019.7019.70-0.51%00.00
Oct 22, 202619.8019.8019.8019.8019.80-1.98%00.00
Oct 21, 202620.0020.2020.0020.2020.20+0.00%00.00
Oct 20, 202619.8020.2019.8020.2020.20-0.98%00.00
Oct 19, 202620.4020.4020.4020.4020.40+0.99%00.00
Oct 16, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 15, 202619.8020.2019.8020.2020.20+2.02%00.00
Oct 14, 202619.8019.8019.8019.8019.80-1.00%00.00
Oct 13, 202620.0020.0020.0020.0020.00-0.99%00.00
Oct 12, 202620.2020.2020.2020.2020.20+1.00%00.00
Oct 09, 202620.0020.0020.0020.0020.00-2.91%00.00
Oct 08, 202619.8020.6019.8020.6020.60+3.00%754.49
Oct 07, 202619.8020.0019.8020.0020.00+0.00%00.00
Oct 06, 202620.2020.2020.0020.0020.00+0.50%00.00
Oct 05, 202619.9019.9019.9019.9019.90-0.50%00.00
Oct 02, 202620.4020.4020.0020.0020.00-1.96%00.00
Oct 01, 202620.4020.4020.4020.4020.40-0.97%850263.79
Sep 30, 202620.6020.6020.6020.6020.60-1.90%00.00
Sep 29, 202621.0021.0021.0021.0021.00+0.96%00.00
Sep 28, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 25, 202620.6021.0020.6021.0021.00+1.94%00.00
Sep 24, 202620.8020.8020.6020.6020.60-1.90%00.00
Sep 23, 202621.2021.2020.8021.0021.00-1.87%00.00
Sep 22, 202621.0021.4021.0021.4021.40+0.00%00.00
Sep 21, 202621.2021.4021.2021.4021.40+0.00%00.00
Sep 18, 202621.6021.6021.4021.4021.40+0.00%00.00
Sep 17, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 16, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 15, 202621.6021.6021.4021.4021.40-1.83%00.00
Sep 14, 202621.6021.8021.6021.8021.80+1.87%00.00
Sep 11, 202621.4021.4021.4021.4021.40-0.93%00.00
Sep 10, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 09, 202621.8022.4021.6021.6021.60-2.70%10.17
Sep 08, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 07, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 04, 202622.2022.2022.2022.2022.20+0.91%00.00
Sep 03, 202622.0022.0022.0022.0022.00-2.65%00.00
Sep 02, 202622.6022.6022.6022.6022.60-0.88%00.00
Sep 01, 202622.8022.8022.8022.8022.80+0.00%00.00
Aug 31, 202622.8022.8022.8022.8022.80-0.87%00.00
Aug 28, 202623.0023.0023.0023.0023.00+0.00%00.00
Aug 27, 202623.0023.0023.0023.0023.00+0.00%00.00
Aug 26, 202623.0023.0023.0023.0023.00+0.88%00.00
Aug 25, 202622.8022.8022.8022.8022.80+2.70%00.00
Aug 24, 202622.2022.2022.2022.2022.20+0.00%00.00