tiprankstipranks
Daimler Truck Holding AG Sponsored ADR (DE:DTG1)
FRANKFURT:DTG1
Germany Market
DTG1
Daimler Truck Holding AG Sponsored ADR
RESEARCH TOOLSreports

Daimler Truck Holding AG Sponsored ADR (DTG1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
21.60
21.80
21.60
21.80
21.80
+1.87%
0
0.00
Sep 11, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 09, 2026
21.80
22.40
21.60
21.60
21.60
-2.70%
1
0.17
Sep 08, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 07, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 03, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Sep 02, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 01, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Aug 31, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 27, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Aug 25, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Aug 24, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 21, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 20, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 19, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 18, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 17, 2026
22.00
22.40
22.00
22.40
22.40
+1.82%
0
0.00
Aug 14, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 13, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 12, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Aug 11, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Aug 10, 2026
22.80
22.80
22.80
22.80
22.80
-3.39%
0
0.00
Aug 07, 2026
22.20
23.60
22.20
23.60
23.60
0.00%
100
12.65
Aug 06, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Aug 05, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Aug 04, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Aug 03, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 31, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Jul 30, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Jul 29, 2026
23.40
23.40
23.20
23.20
23.20
-4.92%
1
0.01
Jul 28, 2026
22.60
24.40
22.60
24.40
24.40
+7.96%
1
0.01
Jul 27, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 24, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Jul 23, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Jul 22, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Jul 21, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jul 20, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jul 17, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jul 16, 2026
21.00
21.00
20.60
20.60
20.60
-0.96%
100
1.03
Jul 15, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Jul 14, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Jul 13, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 10, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Jul 09, 2026
20.80
20.80
20.80
20.80
20.80
-3.70%
0
0.00
Jul 08, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Jul 07, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Rows:
50