Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG Sponsored ADR (DE:DTG1)
:DTG1
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Oct 27, 2025
17.50
17.50
17.30
17.30
17.30
+0.58%
0
0.00
Oct 24, 2025
17.20
17.20
17.20
17.20
17.20
-3.37%
0
0.00
Oct 23, 2025
17.20
17.80
17.20
17.80
17.80
+4.09%
400
14.61
Oct 22, 2025
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Oct 21, 2025
17.10
17.50
17.10
17.20
17.20
+2.38%
420
18.83
Oct 20, 2025
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Oct 17, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 16, 2025
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Oct 15, 2025
16.40
16.40
16.40
16.40
16.40
-2.38%
0
0.00
Oct 14, 2025
16.80
16.80
16.80
16.80
16.80
-3.45%
0
0.00
Oct 13, 2025
17.00
17.40
17.00
17.40
17.40
-2.79%
200
9.47
Oct 10, 2025
17.30
17.90
17.30
17.90
17.90
+5.29%
200
11.15
Oct 09, 2025
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Oct 08, 2025
17.40
17.40
17.20
17.20
17.20
-1.15%
100
6.09
Oct 07, 2025
17.40
17.40
17.40
17.40
17.40
-2.79%
0
0.00
Oct 06, 2025
17.70
17.90
17.70
17.90
17.90
+2.29%
6
0.29
Oct 03, 2025
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Oct 02, 2025
17.20
17.60
17.20
17.60
17.60
+2.33%
0
0.00
Oct 01, 2025
17.20
17.20
17.20
17.20
17.20
-1.71%
0
0.00
Sep 30, 2025
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Sep 29, 2025
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Sep 26, 2025
17.50
18.10
17.50
18.10
18.10
-4.23%
100
5.18
Sep 25, 2025
18.40
18.90
18.40
18.90
18.90
+1.07%
100
5.64
Sep 24, 2025
18.70
18.70
18.70
18.70
18.70
+2.19%
0
0.00
Sep 23, 2025
18.30
18.30
18.30
18.30
18.30
-2.66%
0
0.00
Sep 22, 2025
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Sep 19, 2025
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Sep 18, 2025
18.40
19.00
18.40
19.00
19.00
+3.26%
200
12.75
Sep 17, 2025
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Sep 16, 2025
18.40
18.60
18.40
18.60
18.60
+0.54%
0
0.00
Sep 15, 2025
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Sep 12, 2025
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Sep 11, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Sep 10, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Sep 09, 2025
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Sep 08, 2025
18.70
19.00
18.70
18.80
18.80
+0.53%
175
11.13
Sep 05, 2025
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Sep 04, 2025
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Sep 03, 2025
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Sep 02, 2025
19.50
19.50
19.40
19.40
19.40
-2.02%
0
0.00
Sep 01, 2025
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Aug 29, 2025
19.80
19.90
19.80
19.90
19.90
0.00%
0
0.00
Aug 28, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Aug 27, 2025
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Aug 26, 2025
20.00
20.60
20.00
20.60
20.60
+0.98%
100
6.05
Aug 25, 2025
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Aug 22, 2025
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Aug 21, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 20, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Rows: