Want to see DE:DTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
44.12
44.22
43.49
43.78
43.78
-0.34%
1,143,864
1.05
Sep 09, 2026
44.51
44.76
43.93
43.93
43.93
-2.38%
1,345,931
1.24
Sep 08, 2026
45.17
45.74
44.84
45.00
45.00
-0.97%
1,016,398
0.94
Sep 07, 2026
45.46
45.83
45.23
45.44
45.44
-0.63%
703,551
0.65
Sep 04, 2026
45.50
45.81
44.87
45.73
45.73
+0.22%
885,791
0.81
Sep 03, 2026
44.79
45.63
44.14
45.63
45.63
+1.18%
712,095
0.65
Sep 02, 2026
46.26
46.43
45.07
45.10
45.10
-3.07%
1,241,751
1.14
Sep 01, 2026
47.11
47.11
46.17
46.53
46.53
-0.56%
1,031,139
0.95
Aug 31, 2026
46.91
47.14
46.67
46.79
46.79
+0.04%
1,335,557
1.23
Aug 28, 2026
47.25
47.45
46.58
46.77
46.77
-0.40%
827,078
0.76
Aug 27, 2026
47.05
47.21
46.66
46.96
46.96
-0.25%
722,537
0.67
Aug 26, 2026
46.81
47.42
46.50
47.08
47.08
+0.19%
680,178
0.62
Aug 25, 2026
46.52
47.42
45.97
46.99
46.99
+1.34%
1,121,251
1.02
Aug 24, 2026
45.43
46.53
45.27
46.37
46.37
+2.07%
1,008,630
0.92
Aug 21, 2026
45.76
45.86
45.39
45.43
45.43
0.00%
820,781
0.75
Aug 20, 2026
45.24
45.66
45.11
45.43
45.43
+0.51%
569,626
0.52
Aug 19, 2026
45.22
45.67
45.00
45.20
45.20
+0.49%
591,889
0.54
Aug 18, 2026
45.52
46.08
44.98
44.98
44.98
-1.42%
1,133,272
1.03
Aug 17, 2026
45.14
45.66
44.88
45.63
45.63
+1.18%
988,060
0.90
Aug 14, 2026
45.39
45.39
44.83
45.10
45.10
+0.11%
867,604
0.79
Aug 13, 2026
45.69
45.69
44.95
45.05
45.05
-1.05%
1,165,645
1.06
Aug 12, 2026
46.24
46.39
45.42
45.53
45.53
-1.54%
981,193
0.89
Aug 11, 2026
47.10
47.10
46.08
46.24
46.24
-1.95%
1,111,932
1.01
Aug 10, 2026
46.62
47.45
46.58
47.16
47.16
+0.94%
1,071,435
0.98
Aug 07, 2026
46.50
47.85
45.95
46.72
46.72
-2.81%
2,303,080
2.12
Aug 06, 2026
48.41
48.70
47.91
48.07
48.07
-0.10%
1,045,613
0.97
Aug 05, 2026
49.31
49.63
48.05
48.12
48.12
-1.76%
1,269,375
1.18
Aug 04, 2026
49.62
49.86
48.61
48.98
48.98
-1.25%
1,014,638
0.93
Aug 03, 2026
49.28
50.08
49.16
49.60
49.60
+1.35%
1,201,960
1.09
Jul 31, 2026
48.82
49.14
48.61
48.94
48.94
+0.47%
1,004,199
0.90
Jul 30, 2026
48.34
48.71
48.04
48.71
48.71
+0.31%
867,717
0.78
Jul 29, 2026
48.35
48.56
47.71
48.56
48.56
+0.98%
1,337,720
1.23
Jul 28, 2026
46.60
48.10
46.60
48.09
48.09
+3.75%
1,464,093
1.36
Jul 27, 2026
47.00
47.25
46.33
46.35
46.35
+0.78%
1,169,502
1.09
Jul 24, 2026
46.00
46.42
45.57
45.99
45.99
+0.48%
1,283,513
1.20
Jul 23, 2026
44.07
46.53
44.07
45.77
45.77
+3.93%
2,149,636
2.05
Jul 22, 2026
43.14
44.28
42.81
44.04
44.04
+1.85%
987,021
0.94
Jul 21, 2026
43.23
43.67
43.00
43.24
43.24
+1.74%
1,111,658
1.07
Jul 20, 2026
42.39
42.92
42.07
42.50
42.50
0.00%
1,158,167
1.12
Jul 17, 2026
42.88
43.43
41.78
42.50
42.50
-0.75%
1,264,172
1.23
Jul 16, 2026
43.09
43.16
41.82
42.82
42.82
-0.33%
1,004,439
0.99
Jul 15, 2026
42.91
43.64
42.50
42.96
42.96
+0.33%
998,734
0.97
Jul 14, 2026
41.96
43.09
41.91
42.82
42.82
+1.59%
1,036,137
1.01
Jul 13, 2026
41.58
42.57
41.52
42.15
42.15
+0.67%
919,515
0.89
Jul 10, 2026
41.63
42.30
41.37
41.87
41.87
+0.05%
1,163,463
1.13
Jul 09, 2026
42.72
42.80
41.51
41.85
41.85
-1.25%
1,258,813
1.23
Jul 08, 2026
44.19
44.22
42.38
42.38
42.38
-3.53%
1,448,907
1.42
Jul 07, 2026
44.00
44.82
43.93
43.93
43.93
0.00%
896,525
0.88
Jul 06, 2026
44.10
44.53
43.45
43.93
43.93
-0.18%
646,136
0.63
Jul 03, 2026
43.29
44.06
43.16
44.01
44.01
+2.18%
953,409
0.92
Rows: