Daimler Truck Holding AG (DTG) Historical Prices

Time Period

Events

DE:DTG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	40.61	40.63	40.23	40.54	40.54	-0.34%	923,833	0.86
Oct 29, 2026	40.41	40.92	40.23	40.68	40.68	+0.17%	1,239,910	1.16
Oct 28, 2026	40.40	41.00	39.88	40.61	40.61	+0.92%	969,192	0.90
Oct 27, 2026	40.63	40.89	40.24	40.24	40.24	-1.49%	1,246,953	1.17
Oct 26, 2026	40.23	41.03	40.23	40.85	40.85	+2.00%	660,644	0.61
Oct 23, 2026	40.24	40.54	39.77	40.05	40.05	-0.94%	996,720	0.92
Oct 22, 2026	40.52	40.83	40.32	40.43	40.43	-1.20%	1,147,846	1.06
Oct 21, 2026	40.79	41.33	40.55	40.92	40.92	+0.15%	1,219,775	1.12
Oct 20, 2026	40.78	41.07	40.22	40.86	40.86	-0.02%	970,650	0.88
Oct 19, 2026	41.38	41.42	40.73	40.87	40.87	-2.15%	769,259	0.69
Oct 16, 2026	41.14	41.97	41.10	41.77	41.77	+1.70%	1,113,498	1.00
Oct 15, 2026	40.86	41.51	40.77	41.07	41.07	+0.66%	1,346,865	1.22
Oct 14, 2026	40.61	41.05	40.18	40.80	40.80	+0.84%	1,279,927	1.16
Oct 13, 2026	41.00	41.19	40.42	40.46	40.46	-1.32%	752,820	0.68
Oct 12, 2026	41.40	41.43	40.89	41.00	41.00	-0.85%	678,110	0.61
Oct 09, 2026	41.00	41.51	40.88	41.35	41.35	+1.62%	1,099,556	0.99
Oct 08, 2026	40.50	41.14	40.30	40.69	40.69	+0.02%	1,280,893	1.16
Oct 07, 2026	40.43	41.06	40.32	40.68	40.68	-0.56%	1,078,469	0.97
Oct 06, 2026	41.31	41.31	40.59	40.91	40.91	-0.41%	1,035,720	0.93
Oct 05, 2026	41.00	41.12	40.36	41.08	41.08	+0.98%	901,568	0.80
Oct 02, 2026	41.70	41.70	40.41	40.68	40.68	-2.00%	1,395,482	1.25
Oct 01, 2026	41.48	42.33	41.34	41.51	41.51	-0.77%	984,110	0.89
Sep 30, 2026	42.58	42.68	41.83	41.83	41.83	-0.78%	1,277,879	1.16
Sep 29, 2026	43.04	43.04	41.97	42.16	42.16	-1.98%	1,122,413	1.02
Sep 28, 2026	42.64	43.26	42.54	43.01	43.01	+1.10%	817,599	0.74
Sep 25, 2026	42.43	42.54	41.74	42.54	42.54	+1.62%	1,039,063	0.94
Sep 24, 2026	42.35	42.50	41.86	41.86	41.86	-1.69%	1,397,581	1.27
Sep 23, 2026	43.37	43.61	42.38	42.58	42.58	-1.44%	1,124,525	1.02
Sep 22, 2026	43.33	43.69	43.18	43.20	43.20	+0.02%	876,643	0.79
Sep 21, 2026	43.67	43.72	42.74	43.19	43.19	-0.69%	1,579,123	1.44
Sep 18, 2026	44.10	44.29	43.05	43.49	43.49	-1.72%	2,671,186	2.50
Sep 17, 2026	44.00	44.50	43.94	44.25	44.25	+1.58%	646,397	0.60
Sep 16, 2026	43.53	43.98	43.29	43.56	43.56	+0.74%	1,066,857	0.97
Sep 15, 2026	44.03	44.03	42.98	43.24	43.24	-1.82%	1,629,327	1.50
Sep 14, 2026	43.99	44.47	43.54	44.04	44.04	-0.61%	724,371	0.66
Sep 11, 2026	43.98	44.38	43.85	44.31	44.31	+1.21%	749,324	0.68
Sep 10, 2026	44.12	44.22	43.49	43.78	43.78	-0.34%	1,143,864	1.05
Sep 09, 2026	44.51	44.76	43.93	43.93	43.93	-2.38%	1,345,931	1.24
Sep 08, 2026	45.17	45.74	44.84	45.00	45.00	-0.97%	1,016,398	0.94
Sep 07, 2026	45.46	45.83	45.23	45.44	45.44	-0.63%	703,551	0.65
Sep 04, 2026	45.50	45.81	44.87	45.73	45.73	+0.22%	885,791	0.81
Sep 03, 2026	44.79	45.63	44.14	45.63	45.63	+1.18%	712,095	0.65
Sep 02, 2026	46.26	46.43	45.07	45.10	45.10	-3.07%	1,241,751	1.14
Sep 01, 2026	47.11	47.11	46.17	46.53	46.53	-0.56%	1,031,139	0.95
Aug 31, 2026	46.91	47.14	46.67	46.79	46.79	+0.04%	1,335,557	1.23
Aug 28, 2026	47.25	47.45	46.58	46.77	46.77	-0.40%	827,078	0.76
Aug 27, 2026	47.05	47.21	46.66	46.96	46.96	-0.25%	722,537	0.67
Aug 26, 2026	46.81	47.42	46.50	47.08	47.08	+0.19%	680,178	0.62
Aug 25, 2026	46.52	47.42	45.97	46.99	46.99	+1.34%	1,121,251	1.02
Aug 24, 2026	45.43	46.53	45.27	46.37	46.37	+2.07%	1,008,630	0.92

Daimler Truck Holding AG historical prices

Daimler Truck Holding AG (DTG) Historical Prices

Become an Expert with TipRanks Premium