Want to see DE:DTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
28.51
29.10
28.45
28.75
28.75
+1.05%
6,391,932
0.98
Sep 02, 2026
28.45
28.70
27.89
28.45
28.45
+0.25%
5,111,983
0.78
Sep 01, 2026
28.38
28.51
27.77
28.38
28.38
0.00%
4,259,703
0.65
Aug 31, 2026
28.57
28.62
28.36
28.38
28.38
-0.49%
6,714,364
1.02
Aug 28, 2026
28.39
28.52
28.03
28.52
28.52
+1.17%
5,010,613
0.76
Aug 27, 2026
28.69
28.77
27.77
28.19
28.19
-2.56%
7,247,973
1.11
Aug 26, 2026
29.20
29.26
28.92
28.93
28.93
-0.58%
3,120,912
0.45
Aug 25, 2026
29.11
29.16
28.90
29.10
29.10
+0.10%
3,116,080
0.45
Aug 24, 2026
29.10
29.34
28.96
29.07
29.07
+0.45%
3,322,996
0.48
Aug 21, 2026
28.89
29.10
28.72
28.94
28.94
+0.77%
4,086,333
0.59
Aug 20, 2026
29.17
29.17
28.72
28.72
28.72
-1.58%
3,914,354
0.56
Aug 19, 2026
28.98
29.24
28.79
29.18
29.18
+1.11%
5,494,447
0.79
Aug 18, 2026
28.59
28.95
28.53
28.86
28.86
+1.66%
4,548,318
0.65
Aug 17, 2026
28.52
28.70
28.32
28.39
28.39
-0.98%
2,834,345
0.40
Aug 14, 2026
28.54
28.74
28.41
28.67
28.67
+0.88%
3,612,547
0.51
Aug 13, 2026
28.22
28.52
28.13
28.42
28.42
+0.96%
3,453,611
0.48
Aug 12, 2026
28.50
28.53
28.01
28.15
28.15
-1.44%
3,692,004
0.51
Aug 11, 2026
28.36
28.63
28.25
28.56
28.56
+1.64%
4,349,805
0.60
Aug 10, 2026
28.99
29.05
28.02
28.10
28.10
-3.24%
6,448,505
0.89
Aug 07, 2026
29.43
29.43
28.65
29.04
29.04
-0.38%
6,183,385
0.86
Aug 06, 2026
28.38
29.52
28.25
29.15
29.15
+6.31%
11,923,226
1.67
Aug 05, 2026
27.64
27.77
27.16
27.42
27.42
-1.54%
7,610,747
1.07
Aug 04, 2026
28.06
28.29
27.65
27.85
27.85
-0.82%
6,520,581
0.92
Aug 03, 2026
27.13
28.24
27.10
28.08
28.08
+4.93%
10,106,099
1.43
Jul 31, 2026
26.90
26.97
26.40
26.76
26.76
-1.25%
6,222,573
0.88
Jul 30, 2026
27.38
27.63
26.97
27.10
27.10
-1.45%
4,871,883
0.69
Jul 29, 2026
27.60
27.64
27.09
27.50
27.50
-0.33%
4,417,638
0.63
Jul 28, 2026
27.20
27.82
27.16
27.59
27.59
+1.92%
4,490,148
0.63
Jul 27, 2026
26.74
27.29
26.66
27.07
27.07
+2.58%
5,876,244
0.82
Jul 24, 2026
25.88
26.39
25.57
26.39
26.39
+1.00%
6,587,207
0.92
Jul 23, 2026
27.23
27.36
26.13
26.13
26.13
-4.04%
9,153,679
1.28
Jul 22, 2026
26.89
27.27
26.58
27.23
27.23
+2.06%
6,335,514
0.89
Jul 21, 2026
27.06
27.16
26.63
26.68
26.68
-1.51%
5,223,781
0.73
Jul 20, 2026
26.84
27.22
26.82
27.09
27.09
-0.07%
4,358,921
0.59
Jul 17, 2026
26.82
27.50
26.80
27.11
27.11
+1.61%
6,559,782
0.89
Jul 16, 2026
26.57
26.77
26.41
26.68
26.68
+0.26%
4,326,900
0.59
Jul 15, 2026
26.46
26.61
26.25
26.61
26.61
+0.08%
4,844,485
0.65
Jul 14, 2026
26.46
26.86
26.40
26.59
26.59
-0.56%
4,295,211
0.57
Jul 13, 2026
26.30
26.86
26.29
26.74
26.74
+2.37%
4,883,951
0.64
Jul 10, 2026
25.65
26.26
25.52
26.12
26.12
+3.08%
6,444,505
0.84
Jul 09, 2026
25.27
25.40
25.01
25.34
25.34
-0.78%
5,438,465
0.70
Jul 08, 2026
25.54
25.72
25.32
25.54
25.54
-0.78%
5,886,686
0.75
Jul 07, 2026
25.69
26.05
25.54
25.74
25.74
+1.18%
6,156,606
0.79
Jul 06, 2026
25.20
25.56
25.08
25.44
25.44
+1.19%
6,060,912
0.77
Jul 03, 2026
25.05
25.33
24.88
25.14
25.14
+0.16%
6,508,564
0.83
Jul 02, 2026
24.29
25.36
24.25
25.10
25.10
+3.33%
9,010,058
1.17
Jul 01, 2026
24.15
24.44
23.98
24.29
24.29
+1.84%
7,584,121
1.00
Jun 30, 2026
24.47
24.67
23.53
23.85
23.85
-3.91%
17,773,439
2.39
Jun 29, 2026
26.21
26.21
24.18
24.82
24.82
-5.45%
13,280,661
1.80
Jun 26, 2026
26.26
26.50
25.99
26.25
26.25
+0.15%
5,683,579
0.77
Rows: