Want to see DE:DTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
24.90
25.31
24.86
25.14
25.14
0.00%
6,608,324
1.05
Oct 27, 2026
25.03
25.22
24.82
25.14
25.14
+0.64%
7,182,310
1.15
Oct 26, 2026
25.27
25.33
24.97
24.98
24.98
-1.46%
7,630,805
1.23
Oct 23, 2026
25.79
25.79
25.10
25.35
25.35
-3.17%
8,120,699
1.32
Oct 22, 2026
25.44
26.30
25.43
26.18
26.18
+2.67%
6,161,670
1.00
Oct 21, 2026
25.62
25.84
25.31
25.50
25.50
-0.86%
8,607,233
1.41
Oct 20, 2026
25.55
25.85
25.52
25.72
25.72
+0.59%
6,045,591
0.98
Oct 19, 2026
25.80
25.97
25.52
25.57
25.57
-1.24%
6,023,415
0.98
Oct 16, 2026
25.66
26.02
25.54
25.89
25.89
+1.17%
9,185,017
1.50
Oct 15, 2026
25.57
26.17
25.54
25.59
25.59
+1.23%
10,581,785
1.76
Oct 14, 2026
25.19
25.32
24.56
25.28
25.28
+0.68%
7,615,051
1.27
Oct 13, 2026
25.10
25.54
25.06
25.11
25.11
+0.52%
8,509,733
1.44
Oct 12, 2026
24.71
25.02
24.53
24.98
24.98
+1.13%
8,924,089
1.52
Oct 09, 2026
25.28
25.33
24.61
24.70
24.70
-7.94%
16,808,312
2.97
Oct 08, 2026
27.03
27.15
26.81
26.83
26.83
-0.59%
4,755,044
0.84
Oct 07, 2026
26.52
27.10
26.52
26.99
26.99
+2.20%
4,636,184
0.81
Oct 06, 2026
26.82
26.97
26.30
26.41
26.41
-1.57%
4,499,912
0.79
Oct 05, 2026
26.56
26.87
26.53
26.83
26.83
+1.02%
5,236,364
0.92
Oct 02, 2026
26.06
26.69
26.03
26.56
26.56
+1.88%
5,403,179
0.94
Oct 01, 2026
25.98
26.37
25.62
26.07
26.07
-0.15%
6,372,470
1.11
Sep 30, 2026
26.40
26.46
26.11
26.11
26.11
-1.10%
6,200,471
1.08
Sep 29, 2026
26.63
26.70
26.25
26.40
26.40
-1.01%
6,749,464
1.17
Sep 28, 2026
27.24
27.29
26.67
26.67
26.67
-1.22%
4,856,170
0.84
Sep 25, 2026
26.84
27.05
26.70
27.00
27.00
+0.41%
6,901,488
1.15
Sep 24, 2026
26.90
27.33
26.89
26.89
26.89
+0.22%
4,879,010
0.80
Sep 23, 2026
27.09
27.31
26.51
26.83
26.83
-1.03%
5,857,032
0.96
Sep 22, 2026
27.48
27.48
26.95
27.11
27.11
-0.66%
5,691,585
0.93
Sep 21, 2026
27.20
27.75
26.97
27.29
27.29
+0.66%
6,255,541
1.03
Sep 18, 2026
27.70
27.70
26.94
27.11
27.11
-4.20%
24,609,350
4.22
Sep 17, 2026
28.96
29.02
28.28
28.30
28.30
-1.87%
6,019,959
1.02
Sep 16, 2026
28.86
28.96
28.69
28.84
28.84
-0.21%
4,583,504
0.75
Sep 15, 2026
28.83
29.08
28.64
28.90
28.90
-0.10%
4,196,023
0.67
Sep 14, 2026
28.71
29.15
28.56
28.93
28.93
+1.19%
5,030,816
0.80
Sep 11, 2026
28.03
28.68
27.91
28.59
28.59
+2.55%
5,243,863
0.83
Sep 10, 2026
27.96
28.26
27.72
27.88
27.88
+0.40%
4,657,631
0.73
Sep 09, 2026
28.00
28.55
27.75
27.77
27.77
-1.70%
5,611,269
0.88
Sep 08, 2026
28.31
28.56
28.25
28.25
28.25
+0.04%
3,962,042
0.62
Sep 07, 2026
28.16
28.31
28.08
28.24
28.24
-0.56%
3,145,770
0.48
Sep 04, 2026
28.63
28.79
28.21
28.40
28.40
-1.22%
4,852,219
0.75
Sep 03, 2026
28.51
29.10
28.45
28.75
28.75
+1.05%
6,391,932
0.98
Sep 02, 2026
28.45
28.70
27.89
28.45
28.45
+0.25%
5,111,983
0.78
Sep 01, 2026
28.38
28.51
27.77
28.38
28.38
0.00%
4,259,703
0.65
Aug 31, 2026
28.57
28.62
28.36
28.38
28.38
-0.49%
6,714,364
1.02
Aug 28, 2026
28.39
28.52
28.03
28.52
28.52
+1.17%
5,010,613
0.76
Aug 27, 2026
28.69
28.77
27.77
28.19
28.19
-2.56%
7,247,973
1.11
Aug 26, 2026
29.20
29.26
28.92
28.93
28.93
-0.58%
3,120,912
0.45
Aug 25, 2026
29.11
29.16
28.90
29.10
29.10
+0.10%
3,116,080
0.45
Aug 24, 2026
29.10
29.34
28.96
29.07
29.07
+0.45%
3,322,996
0.48
Aug 21, 2026
28.89
29.10
28.72
28.94
28.94
+0.77%
4,086,333
0.59
Aug 20, 2026
29.17
29.17
28.72
28.72
28.72
-1.58%
3,914,354
0.56
Rows: