Want to see DE:DTD2 full AI Analyst Report?
B+S Banksysteme Aktiengesellschaft (DTD2) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 1.77 | 1.83 | 1.76 | 1.79 | 1.79 | +0.56% | 2,163 | 0.90 |
| Oct 27, 2026 | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | -0.28% | 8 | 0.00 |
| Oct 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% | 250 | 0.10 |
| Oct 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% | 4 | 0.00 |
| Oct 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +2.30% | 0 | 0.00 |
| Oct 19, 2026 | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -4.40% | 545 | 0.22 |
| Oct 16, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | 782 | 0.32 |
| Oct 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.27% | 0 | 0.00 |
| Oct 14, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.00% | 51 | 0.02 |
| Oct 13, 2026 | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | +0.00% | 152 | 0.06 |
| Oct 12, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.55% | 2,150 | 0.88 |
| Oct 09, 2026 | 1.81 | 1.88 | 1.80 | 1.82 | 1.82 | +0.28% | 5,074 | 2.16 |
| Oct 08, 2026 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -5.73% | 5,121 | 2.25 |
| Oct 07, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.26% | 0 | 0.00 |
| Oct 06, 2026 | 1.93 | 1.98 | 1.92 | 1.92 | 1.92 | +0.00% | 2 | 0.00 |
| Oct 05, 2026 | 1.92 | 1.98 | 1.92 | 1.92 | 1.92 | -0.26% | 52 | 0.02 |
| Oct 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +1.86% | 0 | 0.00 |
| Oct 01, 2026 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -6.22% | 510 | 0.20 |
| Sep 30, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +2.03% | 99 | 0.04 |
| Sep 29, 2026 | 1.88 | 2.01 | 1.88 | 1.97 | 1.97 | +5.07% | 12,878 | 5.55 |
| Sep 28, 2026 | 1.85 | 1.93 | 1.85 | 1.88 | 1.88 | +0.54% | 3,212 | 1.30 |
| Sep 25, 2026 | 1.87 | 1.90 | 1.84 | 1.87 | 1.87 | +0.00% | 3,238 | 1.31 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.00% | 10 | 0.00 |
| Sep 23, 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | +0.00% | 2,010 | 0.81 |
| Sep 22, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | -0.53% | 5,689 | 2.39 |
| Sep 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.00% | 503 | 0.20 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -3.85% | 14,545 | 6.24 |
| Sep 17, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | +0.00% | 673 | 0.29 |
| Sep 16, 2026 | 1.95 | 2.00 | 1.91 | 1.95 | 1.95 | +2.36% | 1,043 | 0.45 |
| Sep 15, 2026 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -3.30% | 101 | 0.04 |
| Sep 14, 2026 | 1.97 | 2.04 | 1.97 | 1.97 | 1.97 | +0.00% | 97 | 0.04 |
| Sep 11, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | -1.99% | 6 | 0.00 |
| Sep 10, 2026 | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | -0.50% | 10 | 0.00 |
| Sep 09, 2026 | 2.02 | 2.02 | 1.95 | 2.02 | 2.02 | +0.00% | 2,000 | 0.84 |
| Sep 08, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +4.12% | 3,110 | 1.34 |
| Sep 07, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 0 | 0.00 |
| Sep 04, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +4.01% | 66 | 0.03 |
| Sep 03, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.36% | 354 | 0.15 |
| Sep 02, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.73% | 0 | 0.00 |
| Sep 01, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | +3.88% | 345 | 0.15 |
| Aug 31, 2026 | 1.96 | 1.99 | 1.91 | 1.94 | 1.94 | +0.78% | 1,745 | 0.75 |
| Aug 28, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | +1.05% | 1,852 | 0.80 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +0.53% | 640 | 0.27 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 4,245 | 1.71 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 775 | 0.31 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1,705 | 0.60 |