TipRanks
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Germany Market
Want to see DE:DTD2 full AI Analyst Report?

B+S Banksysteme Aktiengesellschaft (DTD2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Oct 29, 2026
1.81
1.81
1.81
1.81
1.81
+1.12%
0
0.00
Oct 28, 2026
1.77
1.83
1.76
1.79
1.79
+0.56%
2,163
0.90
Oct 27, 2026
1.78
1.82
1.78
1.78
1.78
-0.28%
8
<0.01
Oct 26, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
250
0.10
Oct 23, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Oct 22, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
4
<0.01
Oct 21, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Oct 20, 2026
1.78
1.78
1.78
1.78
1.78
+2.30%
0
0.00
Oct 19, 2026
1.83
1.83
1.74
1.74
1.74
-4.40%
545
0.22
Oct 16, 2026
1.83
1.83
1.82
1.82
1.82
-0.55%
782
0.32
Oct 15, 2026
1.83
1.83
1.83
1.83
1.83
+0.27%
0
0.00
Oct 14, 2026
1.79
1.83
1.79
1.83
1.83
0.00%
51
0.02
Oct 13, 2026
1.88
1.88
1.82
1.83
1.83
0.00%
152
0.06
Oct 12, 2026
1.82
1.83
1.82
1.83
1.83
+0.55%
2,150
0.88
Oct 09, 2026
1.81
1.88
1.80
1.82
1.82
+0.28%
5,074
2.16
Oct 08, 2026
1.85
1.87
1.81
1.81
1.81
-5.73%
5,121
2.25
Oct 07, 2026
1.92
1.92
1.92
1.92
1.92
+0.26%
0
0.00
Oct 06, 2026
1.93
1.98
1.92
1.92
1.92
0.00%
2
<0.01
Oct 05, 2026
1.92
1.98
1.92
1.92
1.92
-0.26%
52
0.02
Oct 02, 2026
1.92
1.92
1.92
1.92
1.92
+1.86%
0
0.00
Oct 01, 2026
1.90
1.92
1.89
1.89
1.89
-6.22%
510
0.20
Sep 30, 2026
1.97
2.01
1.97
2.01
2.01
+2.03%
99
0.04
Sep 29, 2026
1.88
2.01
1.88
1.97
1.97
+5.07%
12,878
5.55
Sep 28, 2026
1.85
1.93
1.85
1.88
1.88
+0.54%
3,212
1.30
Sep 25, 2026
1.87
1.90
1.84
1.87
1.87
0.00%
3,238
1.31
Sep 24, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
10
<0.01
Sep 23, 2026
1.87
1.90
1.87
1.87
1.87
0.00%
2,010
0.81
Sep 22, 2026
1.88
1.88
1.84
1.87
1.87
-0.53%
5,689
2.39
Sep 21, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
503
0.20
Sep 18, 2026
1.98
1.98
1.88
1.88
1.88
-3.85%
14,545
6.24
Sep 17, 2026
1.98
2.00
1.95
1.95
1.95
0.00%
673
0.29
Sep 16, 2026
1.95
2.00
1.91
1.95
1.95
+2.36%
1,043
0.45
Sep 15, 2026
2.04
2.04
1.91
1.91
1.91
-3.30%
101
0.04
Sep 14, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
97
0.04
Sep 11, 2026
1.94
1.97
1.94
1.97
1.97
-1.99%
6
<0.01
Sep 10, 2026
1.95
2.02
1.95
2.01
2.01
-0.50%
10
<0.01
Sep 09, 2026
2.02
2.02
1.95
2.02
2.02
0.00%
2,000
0.84
Sep 08, 2026
1.94
2.02
1.94
2.02
2.02
+4.12%
3,110
1.34
Sep 07, 2026
1.94
1.94
1.94
1.94
1.94
-0.26%
0
0.00
Sep 04, 2026
1.88
1.95
1.88
1.95
1.95
+4.01%
66
0.03
Sep 03, 2026
1.87
1.87
1.87
1.87
1.87
-3.36%
354
0.15
Sep 02, 2026
1.94
1.94
1.94
1.94
1.94
-3.73%
0
0.00
Sep 01, 2026
2.00
2.01
2.00
2.01
2.01
+3.88%
345
0.15
Aug 31, 2026
1.96
1.99
1.91
1.94
1.94
+0.78%
1,745
0.75
Aug 28, 2026
1.90
1.92
1.90
1.92
1.92
+1.05%
1,852
0.80
Aug 27, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
640
0.27
Aug 26, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
4,245
1.71
Aug 25, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
775
0.31
Aug 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,705
0.60
Rows:
50