tiprankstipranks
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Germany Market
DTD2
B+S Banksysteme Aktiengesellschaft
RESEARCH TOOLSreports
Want to see DE:DTD2 full AI Analyst Report?

B+S Banksysteme Aktiengesellschaft (DTD2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.94
2.02
1.94
2.02
2.02
+4.12%
3,110
1.34
Sep 07, 2026
1.94
1.94
1.94
1.94
1.94
-0.26%
0
0.00
Sep 04, 2026
1.88
1.95
1.88
1.95
1.95
+4.01%
66
0.03
Sep 03, 2026
1.87
1.87
1.87
1.87
1.87
-3.36%
354
0.15
Sep 02, 2026
1.94
1.94
1.94
1.94
1.94
-3.73%
0
0.00
Sep 01, 2026
2.00
2.01
2.00
2.01
2.01
+3.88%
345
0.15
Aug 31, 2026
1.96
1.99
1.91
1.94
1.94
+0.78%
1,745
0.75
Aug 28, 2026
1.90
1.92
1.90
1.92
1.92
+1.05%
1,852
0.80
Aug 27, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
640
0.27
Aug 26, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
4,245
1.71
Aug 25, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
775
0.31
Aug 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,705
0.60
Aug 21, 2026
1.90
1.95
1.90
1.90
1.90
-0.78%
24,121
9.50
Aug 20, 2026
1.95
1.95
1.92
1.92
1.92
0.00%
81
0.03
Aug 19, 2026
1.95
1.95
1.92
1.92
1.92
+0.26%
2,000
0.80
Aug 18, 2026
2.02
2.02
1.89
1.91
1.91
-2.30%
17,858
7.93
Aug 17, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
485
0.21
Aug 14, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
16,722
8.32
Aug 13, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
20
<0.01
Aug 12, 2026
2.00
2.00
1.96
1.96
1.96
+0.26%
123
0.06
Aug 11, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
1
<0.01
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
+2.30%
4
<0.01
Aug 07, 2026
2.00
2.00
1.91
1.96
1.96
+0.26%
3
<0.01
Aug 06, 2026
2.00
2.00
1.90
1.95
1.95
0.00%
2,001
0.92
Aug 05, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
101
0.05
Aug 03, 2026
2.00
2.00
1.95
1.95
1.95
+1.56%
4,880
2.31
Jul 31, 2026
2.00
2.00
1.92
1.92
1.92
-2.04%
7,461
3.65
Jul 30, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Jul 29, 2026
1.89
2.00
1.89
2.00
2.00
+2.83%
1,003
0.49
Jul 28, 2026
1.88
1.98
1.88
1.95
1.95
-1.52%
1,007
0.46
Jul 27, 2026
1.95
1.98
1.95
1.98
1.98
+1.02%
1,293
0.60
Jul 24, 2026
1.96
1.96
1.95
1.96
1.96
0.00%
2
<0.01
Jul 23, 2026
1.95
1.96
1.95
1.96
1.96
+2.09%
1
<0.01
Jul 22, 2026
1.96
1.96
1.92
1.92
1.92
-1.79%
101
0.05
Jul 21, 2026
2.00
2.00
1.88
1.95
1.95
-2.50%
2,055
0.91
Jul 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
244
0.11
Jul 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2
<0.01
Jul 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1
<0.01
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
+3.09%
1
<0.01
Jul 14, 2026
2.00
2.00
1.88
1.94
1.94
-2.02%
29
0.01
Jul 13, 2026
1.90
1.98
1.90
1.98
1.98
-0.25%
413
0.16
Jul 10, 2026
1.95
1.99
1.95
1.99
1.99
0.00%
5
<0.01
Jul 09, 2026
2.02
2.02
1.99
1.99
1.99
0.00%
25
<0.01
Jul 08, 2026
2.06
2.06
1.95
1.99
1.99
-1.24%
11,575
4.61
Jul 07, 2026
2.08
2.08
2.00
2.01
2.01
-0.50%
2,002
0.80
Jul 06, 2026
1.96
2.02
1.96
2.02
2.02
+1.51%
502
0.20
Jul 03, 2026
2.03
2.03
1.99
1.99
1.99
-1.00%
1
<0.01
Jul 02, 2026
2.03
2.03
2.01
2.01
2.01
-4.29%
2,001
0.76
Jul 01, 2026
2.11
2.20
2.10
2.10
2.10
+0.48%
12,347
5.04
Rows:
50