TipRanks
Go Ultimate55% OFF

Defence Therapeutics (DTC) Historical Prices

DE:DTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.230.220.230.23+1.32%2,9990.19
Oct 29, 20260.230.240.230.230.23+0.44%5000.03
Oct 28, 20260.230.230.230.230.23+0.00%00.00
Oct 27, 20260.230.230.230.230.23-2.59%00.00
Oct 26, 20260.230.250.230.230.23-3.73%40,2002.60
Oct 23, 20260.220.240.220.240.24+1.69%34,3002.30
Oct 22, 20260.220.240.220.240.24+2.60%15,3001.01
Oct 21, 20260.220.230.220.230.23+3.13%22,0001.47
Oct 20, 20260.220.220.220.220.22+1.82%00.00
Oct 19, 20260.220.220.220.220.22-2.65%00.00
Oct 16, 20260.220.230.220.230.23+0.89%10,4190.69
Oct 15, 20260.220.220.220.220.22-0.88%26,3001.80
Oct 14, 20260.230.230.230.230.23+0.00%15,5001.08
Oct 13, 20260.230.230.230.230.23-6.61%610.00
Oct 12, 20260.230.240.230.240.24+5.22%1,0100.07
Oct 09, 20260.230.290.230.230.23-5.74%1,0550.07
Oct 08, 20260.240.240.240.240.24+0.00%1,0000.07
Oct 07, 20260.240.240.240.240.24-7.22%00.00
Oct 06, 20260.240.260.240.260.26+0.38%2,0000.14
Oct 05, 20260.230.260.230.260.26+15.93%32,7002.30
Oct 02, 20260.230.230.230.230.23-7.38%00.00
Oct 01, 20260.230.270.230.240.24+7.02%12,3000.84
Sep 30, 20260.230.270.230.230.23+3.64%5,0000.33
Sep 29, 20260.260.260.220.220.22-17.91%17,0001.15
Sep 28, 20260.270.270.270.270.27+0.00%1,6000.11
Sep 25, 20260.270.270.270.270.27+0.00%00.00
Sep 24, 20260.270.290.270.270.27-1.47%23,0001.57
Sep 23, 20260.270.270.270.270.27+0.00%5,0000.34
Sep 22, 20260.270.270.270.270.27+0.00%00.00
Sep 21, 20260.270.300.270.270.27-4.23%500.00
Sep 18, 20260.280.290.280.280.28+0.00%18,1001.26
Sep 17, 20260.280.300.280.280.28-0.35%12,7000.90
Sep 16, 20260.280.300.280.290.29+0.35%14,4211.04
Sep 15, 20260.280.310.280.280.28+1.43%24,0451.78
Sep 14, 20260.280.300.280.280.28-7.28%5000.04
Sep 11, 20260.270.300.270.300.30-4.13%1,9550.14
Sep 10, 20260.270.320.270.320.32+10.92%15,0451.14
Sep 09, 20260.280.280.280.280.28-13.41%00.00
Sep 08, 20260.290.330.260.330.33+4.13%300,00035.36
Sep 07, 20260.320.320.320.320.32-0.94%5000.06
Sep 04, 20260.300.320.300.320.32-0.63%13,1221.59
Sep 03, 20260.320.320.310.320.32+10.34%107,00016.19
Sep 02, 20260.290.290.290.290.29-12.12%00.00
Sep 01, 20260.300.350.300.330.33-2.37%6,0000.92
Aug 31, 20260.300.360.300.340.34-1.46%6,6500.99
Aug 28, 20260.290.340.290.340.34+22.50%16,0002.44
Aug 27, 20260.290.300.280.280.28-14.37%6000.09
Aug 26, 20260.300.330.280.330.33+16.79%3000.05
Aug 25, 20260.280.280.280.280.28-14.89%00.00
Aug 24, 20260.290.330.290.330.33+15.85%18,9502.88