Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Datang Corp. Renewable Power Co. Ltd. Class H (DT7) Historical Prices

1 Followers
DE:DT7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.100.100.100.100.10+1.04%0NaN
Nov 09, 20260.100.100.100.100.10+1.04%0NaN
Nov 06, 20260.100.100.100.100.10+2.13%0NaN
Nov 05, 20260.090.090.090.090.090.00%0NaN
Nov 04, 20260.090.090.090.090.090.00%0NaN
Nov 03, 20260.090.090.090.090.09+1.08%0NaN
Nov 02, 20260.090.090.090.090.09+3.33%0NaN
Oct 30, 20260.090.090.090.090.09-1.10%0NaN
Oct 29, 20260.090.090.090.090.09+1.11%0NaN
Oct 28, 20260.090.090.090.090.09+1.12%0NaN
Oct 27, 20260.090.090.090.090.09+1.14%0NaN
Oct 26, 20260.090.090.090.090.09-3.30%0NaN
Oct 23, 20260.090.090.090.090.09+2.25%0NaN
Oct 22, 20260.090.090.090.090.09-5.32%0NaN
Oct 21, 20260.090.090.090.090.09-4.08%0NaN
Oct 20, 20260.100.100.100.100.10-2.97%0NaN
Oct 19, 20260.100.100.100.100.10+3.06%0NaN
Oct 16, 20260.100.100.100.100.10-1.01%0NaN
Oct 15, 20260.100.100.100.100.10-2.94%0NaN
Oct 14, 20260.100.100.100.100.10+7.37%0NaN
Oct 13, 20260.100.100.100.100.10-3.06%0NaN
Oct 12, 20260.100.100.100.100.10-1.01%0NaN
Oct 09, 20260.100.100.100.100.10-2.94%0NaN
Oct 08, 20260.100.100.100.100.10-0.97%0NaN
Oct 07, 20260.100.100.100.100.100.00%0NaN
Oct 06, 20260.100.100.100.100.10+0.98%0NaN
Oct 05, 20260.100.100.100.100.10+4.08%0NaN
Oct 02, 20260.100.100.100.100.100.00%0NaN
Oct 01, 20260.100.100.100.100.10-2.00%0NaN
Sep 30, 20260.100.100.100.100.10+1.01%0NaN
Sep 29, 20260.100.100.100.100.10+1.02%0NaN
Sep 28, 20260.100.100.100.100.10+2.08%0NaN
Sep 25, 20260.100.100.100.100.10-2.04%0NaN
Sep 24, 20260.100.100.100.100.10-2.97%0NaN
Sep 23, 20260.100.100.100.100.100.00%0NaN
Sep 22, 20260.100.100.100.100.10-3.81%0NaN
Sep 21, 20260.110.110.110.110.11+2.94%0NaN
Sep 18, 20260.100.100.100.100.10-0.97%0NaN
Sep 17, 20260.100.100.100.100.10-0.96%0NaN
Sep 16, 20260.100.100.100.100.10+1.96%0NaN
Sep 15, 20260.100.100.100.100.10-6.42%0NaN
Sep 14, 20260.110.110.110.110.11+0.93%0NaN
Sep 11, 20260.110.110.110.110.11-2.70%00.00
Sep 10, 20260.110.110.110.110.11-0.89%00.00
Sep 09, 20260.110.110.110.110.11+3.70%00.00
Sep 08, 20260.110.110.110.110.11-0.92%00.00
Sep 07, 20260.110.110.110.110.11+1.87%00.00
Sep 04, 20260.110.110.110.110.11+1.90%00.00
Sep 03, 20260.110.110.110.110.11-0.94%00.00
Sep 02, 20260.110.110.110.110.11-1.85%00.00