Education
About Us
Working with TipRanks
Follow Us
Dollar Tree (DE:DT3)
FRANKFURT:DT3
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
76.27
77.18
75.76
76.99
76.99
+0.44%
0
0.00
May 13, 2025
79.54
79.54
76.65
76.65
76.65
-3.98%
190
2.93
May 12, 2025
76.60
79.83
76.60
79.83
79.83
+5.21%
0
0.00
May 09, 2025
75.65
75.93
75.65
75.88
75.88
-0.09%
0
0.00
May 08, 2025
74.71
75.95
74.66
75.95
75.95
+1.99%
0
0.00
May 07, 2025
73.77
74.55
73.77
74.47
74.47
+1.15%
0
0.00
May 06, 2025
73.63
73.63
73.30
73.62
73.62
-0.50%
0
0.00
May 05, 2025
73.57
74.95
73.39
73.99
73.99
-0.67%
92
1.17
May 02, 2025
71.33
74.58
71.33
74.49
74.49
+3.17%
200
2.65
Apr 30, 2025
70.61
72.20
69.40
72.20
72.20
+1.86%
0
0.00
Apr 29, 2025
70.10
70.94
70.10
70.88
70.88
+1.08%
0
0.00
Apr 28, 2025
70.22
71.12
69.67
70.12
70.12
-0.81%
0
0.00
Apr 25, 2025
71.37
71.41
70.44
70.69
70.69
-0.80%
0
0.00
Apr 24, 2025
72.89
72.89
71.06
71.26
71.26
-2.12%
20
0.27
Apr 23, 2025
73.09
74.27
72.80
72.80
72.80
+1.45%
200
2.77
Apr 22, 2025
68.75
71.76
68.75
71.76
71.76
+3.27%
0
0.00
Apr 17, 2025
64.65
69.49
64.65
69.49
69.49
+8.80%
0
0.00
Apr 16, 2025
62.35
63.87
62.26
63.87
63.87
+0.44%
100
1.41
Apr 15, 2025
64.48
64.62
63.59
63.59
63.59
-2.23%
0
0.00
Apr 14, 2025
63.25
65.60
63.25
65.04
65.04
+2.54%
0
0.00
Apr 11, 2025
63.71
63.71
63.01
63.43
63.43
-1.05%
0
0.00
Apr 10, 2025
65.73
66.93
63.21
64.10
64.10
-2.69%
180
2.65
Apr 09, 2025
60.96
66.84
60.96
65.87
65.87
+3.95%
90
1.34
Apr 08, 2025
67.57
68.87
63.37
63.37
63.37
-4.29%
16
0.24
Apr 07, 2025
58.87
66.73
58.75
66.21
66.21
+7.71%
424
7.07
Apr 04, 2025
60.38
64.30
56.07
61.47
61.47
+0.62%
1,025
22.91
Apr 03, 2025
61.62
63.00
61.09
61.09
61.09
-14.32%
170
3.82
Apr 02, 2025
69.39
72.55
69.39
71.30
71.30
+2.46%
0
0.00
Apr 01, 2025
69.05
70.68
69.05
69.59
69.59
+0.59%
20
0.44
Mar 31, 2025
66.79
69.18
66.79
69.18
69.18
+3.27%
0
0.00
Mar 28, 2025
71.12
71.12
66.89
66.99
66.99
-6.24%
0
0.00
Mar 27, 2025
64.56
71.50
63.92
71.45
71.45
+11.47%
355
9.03
Mar 26, 2025
62.43
65.98
61.81
64.10
64.10
-0.56%
294
8.48
Mar 25, 2025
64.40
64.46
64.40
64.46
64.46
+2.79%
0
0.00
Mar 24, 2025
61.80
62.71
61.80
62.71
62.71
+1.97%
0
0.00
Mar 21, 2025
59.54
61.50
58.69
61.50
61.50
+3.47%
0
0.00
Mar 20, 2025
59.12
61.06
58.99
59.44
59.44
+0.83%
0
0.00
Mar 19, 2025
59.40
59.70
58.51
58.95
58.95
-0.46%
65
1.54
Mar 18, 2025
60.05
60.05
59.22
59.22
59.22
-1.51%
0
0.00
Mar 17, 2025
58.92
60.28
58.92
60.13
60.13
+1.69%
90
2.20
Mar 14, 2025
61.14
61.38
59.13
59.13
59.13
-2.52%
130
3.35
Mar 13, 2025
56.75
60.66
56.75
60.66
60.66
+7.29%
71
1.87
Mar 12, 2025
60.28
60.28
56.54
56.54
56.54
-5.89%
0
0.00
Mar 11, 2025
62.26
62.26
59.79
60.08
60.08
-3.55%
0
0.00
Mar 10, 2025
63.14
63.75
61.99
62.29
62.29
-1.22%
10
0.22
Mar 07, 2025
63.60
63.60
63.06
63.06
63.06
-2.00%
0
0.00
Mar 06, 2025
64.63
64.63
64.35
64.35
64.35
-0.33%
0
0.00
Mar 05, 2025
63.24
64.56
62.88
64.56
64.56
+4.40%
30
0.64
Mar 04, 2025
65.35
65.35
61.84
61.84
61.84
-11.07%
120
2.67
Mar 03, 2025
69.54
69.54
69.54
69.54
69.54
-0.87%
0
0.00
Rows: