Dollar Tree(DE:DT3)
€127.72+3.60 (+2.90%)
DE:DT3
Dollar Tree historical prices
€127.72
At close:+3.60 (+2.90%)
Dollar Tree (DT3) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 125.40 | 127.72 | 125.40 | 127.72 | 127.72 | +2.90% | 5 | 0.12 |
| Nov 10, 2026 | 122.56 | 124.44 | 122.56 | 124.12 | 124.12 | +3.68% | 51 | 1.22 |
| Nov 09, 2026 | 117.92 | 122.24 | 117.92 | 122.24 | 122.24 | +2.10% | 84 | 2.07 |
| Nov 06, 2026 | 122.28 | 122.28 | 119.72 | 119.72 | 119.72 | -4.95% | 19 | 0.47 |
| Nov 05, 2026 | 130.72 | 130.72 | 125.60 | 125.96 | 125.96 | -3.40% | 14 | 0.34 |
| Nov 04, 2026 | 119.14 | 130.40 | 119.14 | 130.40 | 130.40 | +7.84% | 109 | 2.74 |
| Nov 03, 2026 | 123.78 | 123.78 | 120.56 | 120.92 | 120.92 | -0.69% | 22 | 0.56 |
| Nov 02, 2026 | 119.22 | 121.76 | 119.22 | 121.76 | 121.76 | +2.11% | 7 | 0.18 |
| Oct 30, 2026 | 118.82 | 120.14 | 118.82 | 119.24 | 119.24 | +1.76% | 36 | 0.91 |
| Oct 29, 2026 | 114.74 | 117.18 | 114.74 | 117.18 | 117.18 | +3.96% | 85 | 2.18 |
| Oct 28, 2026 | 110.94 | 112.72 | 110.00 | 112.72 | 112.72 | +1.49% | 80 | 1.78 |
| Oct 27, 2026 | 112.06 | 112.06 | 111.06 | 111.06 | 111.06 | -0.09% | 0 | 0.00 |
| Oct 26, 2026 | 112.40 | 112.52 | 111.16 | 111.16 | 111.16 | +0.29% | 2 | 0.04 |
| Oct 23, 2026 | 116.02 | 117.18 | 110.84 | 110.84 | 110.84 | -2.91% | 0 | 0.00 |
| Oct 22, 2026 | 112.06 | 114.16 | 112.06 | 114.16 | 114.16 | +1.78% | 0 | 0.00 |
| Oct 21, 2026 | 111.48 | 112.16 | 111.12 | 112.16 | 112.16 | +1.03% | 44 | 0.92 |
| Oct 20, 2026 | 110.30 | 111.02 | 110.24 | 111.02 | 111.02 | +0.45% | 0 | 0.00 |
| Oct 19, 2026 | 110.62 | 110.62 | 109.94 | 110.52 | 110.52 | -1.07% | 0 | 0.00 |
| Oct 16, 2026 | 110.96 | 111.72 | 110.80 | 111.72 | 111.72 | +0.83% | 18 | 0.37 |
| Oct 15, 2026 | 109.04 | 110.80 | 109.04 | 110.80 | 110.80 | +4.14% | 0 | 0.00 |
| Oct 14, 2026 | 104.12 | 106.40 | 104.12 | 106.40 | 106.40 | +1.82% | 5 | 0.09 |
| Oct 13, 2026 | 104.80 | 106.10 | 104.38 | 104.50 | 104.50 | -0.91% | 375 | 7.74 |
| Oct 12, 2026 | 106.34 | 106.46 | 105.46 | 105.46 | 105.46 | +0.15% | 0 | 0.00 |
| Oct 09, 2026 | 105.52 | 105.62 | 105.30 | 105.30 | 105.30 | +0.08% | 0 | 0.00 |
| Oct 08, 2026 | 103.70 | 105.22 | 103.70 | 105.22 | 105.22 | +0.36% | 0 | 0.00 |
| Oct 07, 2026 | 103.16 | 104.84 | 103.16 | 104.84 | 104.84 | +0.79% | 176 | 3.82 |
| Oct 06, 2026 | 100.80 | 104.08 | 100.54 | 104.02 | 104.02 | +4.08% | 3 | 0.06 |
| Oct 05, 2026 | 99.93 | 101.68 | 99.62 | 99.94 | 99.94 | +0.75% | 5 | 0.10 |
| Oct 02, 2026 | 101.98 | 102.04 | 99.20 | 99.20 | 99.20 | -3.09% | 28 | 0.55 |
| Oct 01, 2026 | 100.98 | 102.36 | 100.98 | 102.36 | 102.36 | +2.76% | 0 | 0.00 |
| Sep 30, 2026 | 99.73 | 99.90 | 99.61 | 99.61 | 99.61 | -0.26% | 0 | 0.00 |
| Sep 29, 2026 | 102.00 | 102.34 | 99.87 | 99.87 | 99.87 | -2.07% | 2 | 0.04 |
| Sep 28, 2026 | 100.52 | 102.12 | 99.55 | 101.98 | 101.98 | +2.68% | 52 | 1.03 |
| Sep 25, 2026 | 100.16 | 100.16 | 99.16 | 99.32 | 99.32 | -1.57% | 11 | 0.22 |
| Sep 24, 2026 | 99.44 | 100.90 | 99.44 | 100.90 | 100.90 | +0.74% | 112 | 2.24 |
| Sep 23, 2026 | 101.00 | 101.58 | 100.02 | 100.16 | 100.16 | -0.28% | 58 | 1.16 |
| Sep 22, 2026 | 97.71 | 100.44 | 97.71 | 100.44 | 100.44 | +1.19% | 29 | 0.59 |
| Sep 21, 2026 | 99.33 | 99.33 | 98.10 | 99.26 | 99.26 | -0.18% | 30 | 0.60 |
| Sep 18, 2026 | 99.90 | 99.90 | 99.38 | 99.44 | 99.44 | +0.82% | 2 | 0.04 |
| Sep 17, 2026 | 98.77 | 99.10 | 98.07 | 98.63 | 98.63 | -0.33% | 43 | 0.66 |
| Sep 16, 2026 | 97.65 | 98.96 | 97.65 | 98.96 | 98.96 | +0.22% | 15 | 0.23 |
| Sep 15, 2026 | 103.42 | 103.42 | 98.74 | 98.74 | 98.74 | -4.21% | 193 | 3.10 |
| Sep 14, 2026 | 102.24 | 103.14 | 102.24 | 103.08 | 103.08 | +1.92% | 1 | 0.02 |
| Sep 11, 2026 | 102.48 | 102.54 | 101.14 | 101.14 | 101.14 | -1.65% | 0 | 0.00 |
| Sep 10, 2026 | 102.02 | 102.84 | 102.02 | 102.84 | 102.84 | -0.91% | 5 | 0.08 |
| Sep 09, 2026 | 106.52 | 106.74 | 103.78 | 103.78 | 103.78 | -3.33% | 0 | 0.00 |
| Sep 08, 2026 | 112.10 | 112.32 | 107.36 | 107.36 | 107.36 | -4.47% | 7 | 0.11 |
| Sep 07, 2026 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -0.46% | 0 | 0.00 |
| Sep 04, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.19% | 0 | 0.00 |
| Sep 03, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | -0.89% | 0 | 0.00 |
