TipRanks
Go Ultimate55% OFF

Diana Shipping (DSZ) Historical Prices

DE:DSZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.202.202.202.20+0.23%00.00
Oct 29, 20262.192.192.192.192.19-0.45%00.00
Oct 28, 20262.202.202.202.202.20-0.68%00.00
Oct 27, 20262.222.222.222.222.22+0.68%00.00
Oct 26, 20262.202.202.202.202.20+0.23%00.00
Oct 23, 20262.202.202.202.202.20-1.35%00.00
Oct 22, 20262.232.232.232.232.23+1.37%00.00
Oct 21, 20262.202.202.202.202.20+0.92%00.00
Oct 20, 20262.182.182.182.182.18-0.46%00.00
Oct 19, 20262.192.192.192.192.19-1.80%00.00
Oct 16, 20262.232.232.232.232.23-2.63%00.00
Oct 15, 20262.292.292.292.292.29-8.60%00.00
Oct 14, 20262.502.502.502.502.50+0.00%00.00
Oct 13, 20262.502.502.502.502.50+1.63%00.00
Oct 12, 20262.462.462.462.462.46-2.57%00.00
Oct 09, 20262.532.532.532.532.53+2.64%00.00
Oct 08, 20262.462.462.462.462.46+0.20%00.00
Oct 07, 20262.462.462.462.462.46-1.41%00.00
Oct 06, 20262.492.492.492.492.49-3.68%00.00
Oct 05, 20262.492.592.492.592.59+5.51%4203.46
Oct 02, 20262.452.452.452.452.45+2.94%00.00
Oct 01, 20262.382.382.382.382.38+0.63%00.00
Sep 30, 20262.372.372.372.372.37-1.46%00.00
Sep 29, 20262.402.402.402.402.40+0.42%00.00
Sep 28, 20262.392.392.392.392.39-3.43%00.00
Sep 25, 20262.482.482.482.482.48+0.61%00.00
Sep 24, 20262.462.462.462.462.46-1.20%00.00
Sep 23, 20262.492.492.492.492.49-1.39%00.00
Sep 22, 20262.532.532.532.532.53-4.72%00.00
Sep 21, 20262.652.652.652.652.65+1.53%00.00
Sep 18, 20262.612.612.612.612.61+2.35%00.00
Sep 17, 20262.552.552.552.552.55+0.99%00.00
Sep 16, 20262.532.532.532.532.53+1.20%00.00
Sep 15, 20262.502.502.502.502.50+0.20%00.00
Sep 14, 20262.492.492.492.492.49+1.22%00.00
Sep 11, 20262.462.462.462.462.46+0.41%00.00
Sep 10, 20262.452.452.452.452.45-1.41%00.00
Sep 09, 20262.492.492.492.492.49-1.39%00.00
Sep 08, 20262.522.522.522.522.52-0.20%00.00
Sep 07, 20262.532.532.532.532.53+1.41%00.00
Sep 04, 20262.492.492.492.492.49-1.58%00.00
Sep 03, 20262.532.532.532.532.53+9.29%00.00
Sep 02, 20262.322.322.322.322.32+0.87%00.00
Sep 01, 20262.302.302.302.302.30-1.71%00.00
Aug 31, 20262.342.342.342.342.34+3.78%00.00
Aug 28, 20262.252.252.252.252.25+0.45%00.00
Aug 27, 20262.242.242.242.242.24-1.75%00.00
Aug 26, 20262.302.302.282.282.28+0.88%3,00036.52
Aug 25, 20262.262.262.262.262.26-3.00%00.00
Aug 24, 20262.262.332.262.332.33+5.43%9607.36