Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
20.05
20.30
19.94
20.28
20.28
-0.34%
4,695
1.52
Sep 09, 2026
20.53
20.76
20.35
20.35
20.35
+0.25%
6,434
2.13
Sep 08, 2026
20.65
20.65
20.30
20.30
20.30
-5.58%
3,919
1.32
Sep 07, 2026
20.87
20.87
20.40
20.56
20.56
-4.37%
2,504
0.84
Sep 04, 2026
22.38
22.38
21.50
21.50
21.50
-4.49%
750
0.25
Sep 03, 2026
22.28
22.58
22.28
22.51
22.51
+1.76%
2,687
0.91
Sep 02, 2026
21.98
22.33
21.98
22.12
22.12
-1.16%
12,167
4.33
Sep 01, 2026
22.67
22.67
22.38
22.38
22.38
-1.89%
4,223
1.49
Aug 31, 2026
22.77
22.88
22.73
22.81
22.81
-1.43%
2,588
0.92
Aug 28, 2026
23.07
23.15
23.00
23.14
23.14
+0.48%
4,605
1.65
Aug 27, 2026
22.78
23.06
22.75
23.03
23.03
+2.31%
4,785
1.72
Aug 26, 2026
22.21
22.72
22.21
22.51
22.51
-0.09%
9,910
3.76
Aug 25, 2026
22.53
22.53
22.53
22.53
22.53
-0.35%
2,243
0.86
Aug 24, 2026
22.45
22.65
22.43
22.61
22.61
+1.03%
4,142
1.62
Aug 21, 2026
22.33
22.46
22.33
22.38
22.38
+0.81%
4,257
1.71
Aug 20, 2026
22.06
22.24
22.06
22.20
22.20
-0.40%
2,906
1.18
Aug 19, 2026
21.83
22.29
21.81
22.29
22.29
+2.20%
5,285
2.20
Aug 18, 2026
21.76
21.89
21.76
21.81
21.81
+1.87%
2,799
1.19
Aug 17, 2026
21.45
21.46
21.36
21.41
21.41
-0.97%
637
0.27
Aug 14, 2026
21.72
21.85
21.60
21.62
21.62
+3.64%
9,173
4.13
Aug 13, 2026
21.16
21.16
20.86
20.86
20.86
-2.39%
2,283
1.04
Aug 12, 2026
21.53
21.53
21.33
21.37
21.37
-3.13%
1,399
0.64
Aug 11, 2026
22.09
22.12
21.97
22.06
22.06
-0.27%
3,538
1.67
Aug 10, 2026
22.15
22.16
21.89
22.12
22.12
-0.76%
1,888
0.90
Aug 07, 2026
21.95
22.42
21.95
22.29
22.29
+2.39%
12,351
6.44
Aug 06, 2026
21.56
21.79
21.56
21.77
21.77
+1.16%
1,301
0.68
Aug 05, 2026
21.53
21.66
21.52
21.52
21.52
+0.70%
3,226
1.74
Aug 04, 2026
20.94
21.41
20.70
21.37
21.37
+1.76%
5,452
3.07
Aug 03, 2026
21.00
21.00
21.00
21.00
21.00
+5.55%
273
0.15
Jul 31, 2026
19.76
20.21
19.76
19.90
19.90
-1.66%
2,168
1.19
Jul 30, 2026
20.24
20.24
20.23
20.23
20.23
-3.21%
1,153
0.63
Jul 29, 2026
20.90
21.16
20.71
20.90
20.90
-0.24%
5,075
2.89
Jul 28, 2026
20.62
20.95
20.61
20.95
20.95
+2.29%
2,807
1.60
Jul 27, 2026
20.26
20.55
20.26
20.48
20.48
+2.97%
7,438
4.53
Jul 24, 2026
19.55
19.91
19.55
19.89
19.89
+8.10%
2,727
1.67
Jul 23, 2026
17.89
18.49
17.85
18.40
18.40
+3.25%
9,654
6.34
Jul 22, 2026
17.62
17.98
17.62
17.82
17.82
-0.56%
983
0.65
Jul 21, 2026
17.92
18.03
17.89
17.92
17.92
-1.08%
2,214
1.41
Jul 20, 2026
18.18
18.18
18.04
18.12
18.12
+1.46%
1,491
0.93
Jul 17, 2026
18.08
18.11
17.74
17.86
17.86
-2.06%
3,644
2.34
Jul 16, 2026
18.23
18.24
18.23
18.23
18.23
-1.38%
830
0.52
Jul 15, 2026
18.19
18.66
18.19
18.49
18.49
+0.08%
2,587
1.58
Jul 14, 2026
18.46
18.47
18.46
18.47
18.47
-0.89%
299
0.17
Jul 13, 2026
18.37
18.64
18.31
18.64
18.64
+2.22%
1,861
1.02
Jul 10, 2026
18.25
18.48
18.20
18.23
18.23
+0.52%
1,206
0.66
Jul 09, 2026
17.93
18.14
17.90
18.14
18.14
+2.05%
932
0.50
Jul 08, 2026
18.33
18.33
17.77
17.77
17.77
-4.77%
1,857
1.00
Jul 07, 2026
18.60
18.66
18.60
18.66
18.66
+1.47%
561
0.29
Jul 06, 2026
18.74
18.78
18.16
18.39
18.39
-0.68%
5,075
2.73
Jul 03, 2026
18.64
18.64
18.48
18.52
18.52
0.00%
610
0.32
Rows: