tiprankstipranks
PT Dian Swastatika Sentosa Tbk (DE:DSX)
FRANKFURT:DSX
Germany Market
DSX
PT Dian Swastatika Sentosa Tbk
RESEARCH TOOLSreports

PT Dian Swastatika Sentosa Tbk (DSX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+250.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.01
0.01
0.01
-68.75%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+220.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.01
0.01
0.01
-65.52%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+180.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.01
0.01
0.01
-64.29%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+160.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.01
0.01
0.01
-62.96%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+22.73%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+110.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-52.38%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+110.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-52.38%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+120.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-61.54%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+130.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
-47.37%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
-44.44%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+80.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
1,008.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50