TipRanks
Go Ultimate55% OFF

PT Dian Swastatika Sentosa Tbk (DSX) Historical Prices

DE:DSX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.010.010.010.010.01+0.00%0NaN
Oct 28, 20260.010.010.010.010.01-20.00%0NaN
Oct 27, 20260.020.020.020.020.02-11.76%0NaN
Oct 26, 20260.020.020.020.020.02+0.00%0NaN
Oct 22, 20260.020.020.020.020.02+6.25%00.00
Oct 21, 20260.020.020.020.020.02-5.88%00.00
Oct 20, 20260.020.020.020.020.02-22.73%00.00
Oct 15, 20260.020.020.020.020.02-18.52%00.00
Oct 14, 20260.030.030.030.030.03-3.57%00.00
Oct 13, 20260.030.030.030.030.03-22.22%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04-2.70%00.00
Oct 06, 20260.040.040.040.040.04+5.71%00.00
Oct 01, 20260.040.040.040.040.04+2.94%00.00
Sep 30, 20260.030.030.030.030.03+3.03%00.00
Sep 29, 20260.030.030.030.030.03-34.00%00.00
Sep 17, 20260.050.050.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05+51.52%00.00
Sep 15, 20260.030.030.030.030.03-10.81%00.00
Sep 03, 20260.040.040.040.040.04+5.71%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+250.00%00.00
Aug 28, 20260.040.040.010.010.01+0.00%00.00
Aug 27, 20260.030.030.010.010.01-68.75%00.00
Aug 26, 20260.030.030.030.030.03+3.23%00.00
Aug 25, 20260.030.030.030.030.03-3.13%00.00
Aug 24, 20260.030.030.030.030.03+220.00%00.00
Aug 21, 20260.030.030.010.010.01-65.52%00.00
Aug 20, 20260.030.030.030.030.03+7.41%00.00
Aug 19, 20260.030.030.030.030.03-3.57%00.00
Aug 18, 20260.030.030.030.030.03+180.00%00.00
Aug 17, 20260.030.030.010.010.01+0.00%00.00
Aug 14, 20260.030.030.010.010.01-64.29%00.00
Aug 13, 20260.030.030.030.030.03+0.00%00.00
Aug 12, 20260.030.030.030.030.03+7.69%00.00
Aug 11, 20260.030.030.030.030.03+160.00%00.00
Aug 10, 20260.030.030.010.010.01-62.96%00.00
Aug 07, 20260.030.030.030.030.03+22.73%00.00
Aug 06, 20260.020.020.020.020.02+4.76%00.00
Aug 05, 20260.020.020.020.020.02+110.00%00.00
Aug 04, 20260.020.020.010.010.01-52.38%00.00
Aug 03, 20260.020.020.020.020.02+110.00%00.00
Jul 31, 20260.020.020.010.010.01-52.38%00.00
Jul 30, 20260.020.020.020.020.02+5.00%00.00
Jul 29, 20260.020.020.020.020.02-4.76%00.00
Jul 28, 20260.020.020.020.020.02-4.55%00.00
Jul 27, 20260.020.020.020.020.02+120.00%00.00
Jul 24, 20260.020.020.010.010.01-61.54%00.00
Jul 23, 20260.030.030.030.030.03+4.00%00.00