TipRanks
Go Ultimate55% OFF

Dah Sing Financial Holdings (DSR) Historical Prices

DE:DSR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.804.804.804.804.80+0.84%0NaN
Oct 29, 20264.764.764.764.764.76-0.42%0NaN
Oct 28, 20264.784.784.784.784.78+2.58%0NaN
Oct 27, 20264.664.664.664.664.66+0.00%0NaN
Oct 26, 20264.664.664.664.664.66-0.85%0NaN
Oct 23, 20264.704.704.704.704.70+0.43%0NaN
Oct 22, 20264.684.684.684.684.68-2.50%0NaN
Oct 21, 20264.804.804.804.804.80+0.42%0NaN
Oct 20, 20264.784.784.784.784.78-0.83%0NaN
Oct 19, 20264.824.824.824.824.82+0.42%0NaN
Oct 16, 20264.804.804.804.804.80+0.00%0NaN
Oct 15, 20264.804.804.804.804.80-2.83%0NaN
Oct 14, 20264.944.944.944.944.94-2.18%0NaN
Oct 13, 20265.055.055.055.055.05+2.64%0NaN
Oct 12, 20264.924.924.924.924.92+1.65%0NaN
Oct 09, 20264.844.844.844.844.84-1.63%0NaN
Oct 08, 20264.924.924.924.924.92-1.60%0NaN
Oct 07, 20265.005.005.005.005.00+0.40%0NaN
Oct 06, 20264.984.984.984.984.98+0.81%0NaN
Oct 05, 20264.944.944.944.944.94+0.00%0NaN
Oct 02, 20264.944.944.944.944.94-3.14%0NaN
Oct 01, 20265.105.105.105.105.10+0.00%0NaN
Sep 30, 20265.105.105.105.105.10+0.00%0NaN
Sep 29, 20265.105.105.105.105.10+0.99%0NaN
Sep 28, 20265.055.055.055.055.05+1.00%0NaN
Sep 25, 20265.005.005.005.005.00+1.21%0NaN
Sep 24, 20264.944.944.944.944.94+0.00%0NaN
Sep 23, 20264.944.944.944.944.94-1.20%0NaN
Sep 22, 20265.005.005.005.005.00-0.99%0NaN
Sep 21, 20265.055.055.055.055.05+1.41%0NaN
Sep 18, 20264.984.984.984.984.98+1.63%0NaN
Sep 17, 20264.904.904.904.904.90+0.41%0NaN
Sep 16, 20264.884.884.884.884.88+0.83%0NaN
Sep 15, 20264.844.844.844.844.84-2.02%0NaN
Sep 14, 20264.944.944.944.944.94+2.92%0NaN
Sep 11, 20264.804.804.804.804.80+0.00%0NaN
Sep 10, 20264.804.804.804.804.80-1.40%0NaN
Sep 09, 20265.005.005.005.004.87+0.00%0NaN
Sep 08, 20265.005.005.005.004.87-1.00%0NaN
Sep 07, 20265.055.055.055.054.92-0.97%0NaN
Sep 04, 20265.105.105.105.104.97+1.99%0NaN
Sep 03, 20265.005.005.005.004.87+0.00%0NaN
Sep 02, 20265.005.005.005.004.87+1.23%0NaN
Sep 01, 20264.944.944.944.944.81+0.00%0NaN
Aug 31, 20264.944.944.944.944.81-4.09%0NaN
Aug 28, 20265.155.155.155.155.01+0.00%0NaN
Aug 27, 20265.155.155.155.155.01+0.00%0NaN
Aug 26, 20265.155.155.155.155.01+0.99%0NaN
Aug 25, 20265.105.105.105.104.97-0.98%0NaN
Aug 24, 20265.155.155.155.155.01+0.00%0NaN