TipRanks
Go Ultimate55% OFF

Danske Bank (DSN0) Historical Prices

DE:DSN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.0023.0023.0023.00+0.00%0NaN
Oct 29, 202623.0023.0023.0023.0023.00+0.88%0NaN
Oct 28, 202622.8022.8022.8022.8022.80+1.79%0NaN
Oct 27, 202622.4022.4022.4022.4022.40+0.90%0NaN
Oct 26, 202622.2022.2022.2022.2022.20-0.89%0NaN
Oct 23, 202622.4022.4022.4022.4022.40-0.88%0NaN
Oct 22, 202622.6022.6022.6022.6022.60-0.88%0NaN
Oct 21, 202622.8022.8022.8022.8022.80+0.00%0NaN
Oct 20, 202622.8022.8022.8022.8022.80-1.72%0NaN
Oct 19, 202623.2023.2023.2023.2023.20+0.87%0NaN
Oct 16, 202623.0023.0023.0023.0023.00+0.00%0NaN
Oct 15, 202623.0023.0023.0023.0023.00-1.71%0NaN
Oct 14, 202623.4023.4023.4023.4023.40+0.86%0NaN
Oct 13, 202623.2023.2023.2023.2023.20+0.87%0NaN
Oct 12, 202623.0023.0023.0023.0023.00-0.86%0NaN
Oct 09, 202623.2023.2023.2023.2023.20-0.85%0NaN
Oct 08, 202623.4023.4023.4023.4023.40-1.68%0NaN
Oct 07, 202623.8023.8023.8023.8023.80-0.83%0NaN
Oct 06, 202624.0024.0024.0024.0024.00-0.83%0NaN
Oct 05, 202624.2024.2024.2024.2024.20+1.68%0NaN
Oct 02, 202623.8023.8023.8023.8023.80-2.46%0NaN
Oct 01, 202624.4024.4024.4024.4024.40-1.61%0NaN
Sep 30, 202624.8024.8024.8024.8024.80+0.00%0NaN
Sep 29, 202624.8024.8024.8024.8024.80+0.00%0NaN
Sep 28, 202624.8024.8024.8024.8024.80+0.81%0NaN
Sep 25, 202624.6024.6024.6024.6024.60+2.50%0NaN
Sep 24, 202624.0024.0024.0024.0024.00-1.64%0NaN
Sep 23, 202624.4024.4024.4024.4024.40-0.81%0NaN
Sep 22, 202624.6024.6024.6024.6024.60+0.00%0NaN
Sep 21, 202624.6024.6024.6024.6024.60+0.82%0NaN
Sep 18, 202624.4024.4024.4024.4024.40+0.83%0NaN
Sep 17, 202624.2024.2024.2024.2024.20-0.82%0NaN
Sep 16, 202624.4024.4024.4024.4024.40-0.81%0NaN
Sep 15, 202624.6024.6024.6024.6024.60+0.00%0NaN
Sep 14, 202624.6024.6024.6024.6024.60+0.82%0NaN
Sep 11, 202624.4024.4024.4024.4024.40+0.83%0NaN
Sep 10, 202624.2024.2024.2024.2024.20-0.82%0NaN
Sep 09, 202624.4024.4024.4024.4024.40+0.00%0NaN
Sep 08, 202624.4024.4024.4024.4024.40+0.00%0NaN
Sep 07, 202624.4024.4024.4024.4024.40+0.00%0NaN
Sep 04, 202624.4024.4024.4024.4024.40+0.83%0NaN
Sep 03, 202624.2024.2024.2024.2024.20+0.83%0NaN
Sep 02, 202624.0024.0024.0024.0024.00-0.83%0NaN
Sep 01, 202624.2024.2024.2024.2024.20+0.00%0NaN
Aug 31, 202624.2024.2024.2024.2024.20+0.83%0NaN
Aug 28, 202624.0024.0024.0024.0024.00-0.83%0NaN
Aug 27, 202624.2024.2024.2024.2024.20-0.82%0NaN
Aug 26, 202624.4024.4024.4024.4024.40+0.83%0NaN
Aug 25, 202624.2024.2024.2024.2024.20+0.83%0NaN
Aug 24, 202624.0024.0024.0024.0024.00+0.84%0NaN