Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
50.16
50.28
50.12
50.18
50.18
+0.36%
239
1.03
Sep 09, 2026
49.94
50.00
49.49
50.00
50.00
-0.56%
338
1.49
Sep 08, 2026
50.04
50.34
49.72
50.28
50.28
+0.28%
1,670
8.34
Sep 07, 2026
50.26
50.26
50.00
50.14
50.14
-0.12%
47
0.23
Sep 04, 2026
50.20
50.20
50.20
50.20
50.20
+1.41%
1
<0.01
Sep 03, 2026
49.82
50.14
49.50
49.50
49.50
-0.64%
441
2.24
Sep 02, 2026
50.04
50.04
49.65
49.82
49.82
0.00%
1,257
7.10
Sep 01, 2026
49.82
49.82
49.82
49.82
49.82
+0.24%
50
0.28
Aug 31, 2026
49.94
49.94
49.70
49.70
49.70
+0.32%
21
0.12
Aug 28, 2026
49.82
49.82
49.54
49.54
49.54
-0.02%
405
2.36
Aug 27, 2026
50.02
50.02
49.55
49.55
49.55
-0.48%
4
0.02
Aug 26, 2026
50.14
50.14
49.79
49.79
49.79
-0.06%
328
1.72
Aug 25, 2026
49.86
49.97
49.81
49.82
49.82
+0.42%
48
0.25
Aug 24, 2026
49.07
49.61
48.71
49.61
49.61
+0.43%
181
0.96
Aug 21, 2026
49.55
49.55
49.35
49.40
49.40
+0.69%
31
0.16
Aug 20, 2026
49.06
49.06
49.06
49.06
49.06
-0.41%
2
0.01
Aug 19, 2026
49.68
49.68
49.26
49.26
49.26
-1.32%
38
0.19
Aug 18, 2026
49.88
49.96
49.88
49.92
49.92
-0.40%
1,512
8.16
Aug 17, 2026
50.12
50.12
50.12
50.12
50.12
+0.56%
1
<0.01
Aug 14, 2026
49.76
49.85
49.76
49.84
49.84
-0.12%
10
0.05
Aug 13, 2026
49.98
49.98
49.90
49.90
49.90
+0.10%
2
0.01
Aug 12, 2026
49.72
49.85
49.46
49.85
49.85
0.00%
251
1.28
Aug 11, 2026
49.61
49.85
49.56
49.85
49.85
+0.40%
6
0.03
Aug 10, 2026
49.80
49.80
49.65
49.65
49.65
-1.06%
51
0.26
Aug 07, 2026
50.36
50.36
50.18
50.18
50.18
-0.36%
801
4.39
Aug 06, 2026
50.68
50.68
50.36
50.36
50.36
0.00%
900
5.35
Aug 05, 2026
50.20
50.36
50.00
50.36
50.36
-0.43%
3
0.02
Aug 04, 2026
50.46
50.58
50.46
50.58
50.58
+0.88%
174
1.05
Aug 03, 2026
50.22
50.22
50.12
50.14
50.14
+1.07%
160
0.98
Jul 31, 2026
49.83
50.04
49.61
49.61
49.61
-0.24%
167
1.03
Jul 30, 2026
48.78
49.73
48.78
49.73
49.73
+2.45%
3
0.02
Jul 29, 2026
48.87
48.87
48.46
48.54
48.54
-0.19%
33
0.19
Jul 28, 2026
48.63
48.76
48.40
48.63
48.63
-0.02%
25
0.14
Jul 27, 2026
48.10
48.70
48.10
48.64
48.64
+2.36%
633
3.61
Jul 24, 2026
47.90
47.90
47.36
47.52
47.52
-0.40%
535
3.18
Jul 23, 2026
48.57
48.57
47.71
47.71
47.71
-2.53%
42
0.24
Jul 22, 2026
48.82
48.95
48.48
48.95
48.95
-1.01%
812
5.00
Jul 21, 2026
48.84
49.45
48.65
49.45
49.45
+1.83%
12
0.07
Jul 20, 2026
49.11
49.11
48.25
48.56
48.56
-1.46%
74
0.46
Jul 17, 2026
48.98
49.28
48.98
49.28
49.28
-1.48%
123
0.41
Jul 16, 2026
49.78
50.02
49.34
50.02
50.02
+0.85%
647
2.21
Jul 15, 2026
49.69
49.89
49.54
49.60
49.60
+1.68%
63
0.22
Jul 14, 2026
48.93
48.93
48.78
48.78
48.78
-0.33%
17
0.05
Jul 13, 2026
49.21
49.21
48.94
48.94
48.94
-0.55%
306
0.92
Jul 10, 2026
49.16
49.21
48.79
49.21
49.21
+0.18%
60
0.18
Jul 09, 2026
48.97
49.12
48.96
49.12
49.12
+2.21%
489
1.41
Jul 08, 2026
48.73
48.75
48.05
48.06
48.06
-1.66%
258
0.75
Jul 07, 2026
49.20
49.20
48.87
48.87
48.87
-1.23%
17
0.05
Jul 06, 2026
48.67
49.48
48.55
49.48
49.48
+2.17%
7
0.02
Jul 03, 2026
48.08
48.43
48.04
48.43
48.43
+1.19%
106
0.31
Rows: