TipRanks
Go Ultimate55% OFF

DSV A/S (DS81) Historical Prices

DE:DS81 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026187.65188.65186.70187.45187.45+0.19%30.03
Oct 29, 2026186.80188.35185.65187.10187.10+0.86%80.08
Oct 28, 2026187.20187.60185.50185.50185.50+0.95%60.06
Oct 27, 2026183.05184.25183.05183.75183.75-0.11%80.07
Oct 26, 2026185.50185.50183.75183.95183.95+0.08%450.42
Oct 23, 2026184.35184.35181.40183.80183.80+0.49%120.11
Oct 22, 2026181.85184.25181.60182.90182.90-0.16%220.18
Oct 21, 2026172.20183.20171.20183.20183.20+14.68%1,22911.82
Oct 20, 2026161.05161.05159.75159.75159.75-1.36%470.44
Oct 19, 2026164.55164.55161.95161.95161.95-1.79%630.48
Oct 16, 2026160.10164.90160.10164.90164.90+5.64%90.07
Oct 15, 2026153.45156.55153.45156.10156.10+0.00%100.07
Oct 14, 2026155.05156.10154.00156.10156.10+0.00%750.57
Oct 13, 2026154.40156.10154.40156.10156.10+0.00%150.11
Oct 12, 2026156.05156.30155.50156.10156.10+0.48%1330.98
Oct 09, 2026153.15155.35153.15155.35155.35+2.81%3022.30
Oct 08, 2026152.10154.05151.10151.10151.10-2.52%490.36
Oct 07, 2026154.70155.00153.00155.00155.00-1.81%2101.59
Oct 06, 2026156.10158.00156.10157.85157.85+0.00%1220.94
Oct 05, 2026158.85158.85157.85157.85157.85-0.32%190.15
Oct 02, 2026154.60158.35154.60158.35158.35+0.00%220.17
Oct 01, 2026157.10158.35154.65158.35158.35+0.00%550.42
Sep 30, 2026159.25159.25157.60158.35158.35-1.00%270.21
Sep 29, 2026161.20161.20159.05159.95159.95+0.53%360.28
Sep 28, 2026161.60161.60159.10159.10159.10-1.36%310.24
Sep 25, 2026161.60161.60160.10161.30161.30-0.86%1991.57
Sep 24, 2026165.60165.60162.70162.70162.70+0.00%860.68
Sep 23, 2026161.75163.10161.75162.70162.70+1.02%320.25
Sep 22, 2026161.05162.35159.90161.05161.05-0.77%2111.73
Sep 21, 2026171.65174.95162.00162.30162.30-5.25%1721.41
Sep 18, 2026176.25176.25171.30171.30171.30+0.12%1321.10
Sep 17, 2026169.60171.10169.60171.10171.10+2.00%20.02
Sep 16, 2026167.90167.90166.55167.75167.75+0.00%1120.93
Sep 15, 2026172.40172.40167.75167.75167.75-3.34%100.08
Sep 14, 2026172.65173.55172.65173.55173.55-0.49%30.02
Sep 11, 2026177.85177.85174.40174.40174.40+0.29%00.00
Sep 10, 2026174.95174.95173.90173.90173.90-0.17%00.00
Sep 09, 2026175.70175.70174.20174.20174.20-2.13%30.02
Sep 08, 2026177.00178.00177.00178.00178.00-0.06%350.29
Sep 07, 2026177.60178.10177.60178.10178.10+1.08%00.00
Sep 04, 2026178.60178.60176.20176.20176.20-0.73%730.59
Sep 03, 2026177.50177.50177.50177.50177.50+1.23%20.02
Sep 02, 2026176.45176.45175.15175.35175.35-2.15%960.79
Sep 01, 2026183.50183.50179.20179.20179.20+0.11%550.46
Aug 31, 2026179.00179.00179.00179.00179.00-2.61%1000.84
Aug 28, 2026182.70183.80182.70183.80183.80+0.71%480.40
Aug 27, 2026182.70182.70182.50182.50182.50-1.35%330.28
Aug 26, 2026185.95185.95185.00185.00185.00-1.52%260.22
Aug 25, 2026186.50187.85186.50187.85187.85+0.35%450.38
Aug 24, 2026187.20187.20187.20187.20187.20-0.58%10.01