tiprankstipranks
Performance Shipping (DE:DS2)
FRANKFURT:DS2
Germany Market
DS2
Performance Shipping
RESEARCH TOOLSreports

Performance Shipping (DS2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
-2.59%
0
0.00
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
+1.10%
0
0.00
Sep 02, 2026
1.45
1.45
1.45
1.45
1.45
+1.39%
0
0.00
Sep 01, 2026
1.43
1.43
1.43
1.43
1.43
+0.99%
0
0.00
Aug 31, 2026
1.42
1.42
1.42
1.42
1.42
-0.98%
0
0.00
Aug 28, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
+0.99%
0
0.00
Aug 26, 2026
1.42
1.42
1.42
1.42
1.42
-2.87%
0
0.00
Aug 25, 2026
1.46
1.46
1.46
1.46
1.46
-2.01%
0
0.00
Aug 24, 2026
1.49
1.49
1.49
1.49
1.49
+5.37%
0
0.00
Aug 21, 2026
1.42
1.42
1.42
1.42
1.42
-2.61%
0
0.00
Aug 20, 2026
1.43
1.45
1.43
1.45
1.45
-1.62%
690
∞
Aug 19, 2026
1.48
1.48
1.48
1.48
1.48
-0.14%
0
-
Aug 18, 2026
1.48
1.48
1.48
1.48
1.48
-0.54%
0
-
Aug 17, 2026
1.49
1.49
1.49
1.49
1.49
+1.43%
0
-
Aug 14, 2026
1.47
1.47
1.47
1.47
1.47
-1.41%
0
-
Aug 13, 2026
1.49
1.49
1.49
1.49
1.49
-0.40%
0
-
Aug 12, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Aug 11, 2026
1.49
1.49
1.49
1.49
1.49
+0.67%
0
-
Aug 10, 2026
1.48
1.48
1.48
1.48
1.48
+0.95%
0
-
Aug 07, 2026
1.47
1.47
1.47
1.47
1.47
-0.47%
0
-
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
-2.19%
0
-
Aug 05, 2026
1.51
1.51
1.51
1.51
1.51
-1.82%
0
-
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
+3.36%
0
-
Aug 03, 2026
1.49
1.49
1.49
1.49
1.49
-4.49%
0
-
Jul 31, 2026
1.56
1.56
1.56
1.56
1.56
-3.71%
0
-
Jul 30, 2026
1.62
1.62
1.62
1.62
1.62
+4.12%
0
-
Jul 29, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
-
Jul 28, 2026
1.54
1.54
1.54
1.54
1.54
+0.13%
0
-
Jul 27, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
-
Jul 24, 2026
1.54
1.54
1.54
1.54
1.54
+1.72%
0
-
Jul 23, 2026
1.52
1.52
1.52
1.52
1.52
+0.26%
0
-
Jul 22, 2026
1.51
1.51
1.51
1.51
1.51
+5.44%
0
-
Jul 21, 2026
1.43
1.43
1.43
1.43
1.43
-0.97%
0
-
Jul 20, 2026
1.45
1.45
1.45
1.45
1.45
-1.23%
0
-
Jul 17, 2026
1.47
1.47
1.47
1.47
1.47
+0.14%
0
-
Jul 16, 2026
1.46
1.46
1.46
1.46
1.46
+2.23%
0
-
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
+0.28%
0
-
Jul 14, 2026
1.43
1.43
1.43
1.43
1.43
-0.28%
0
0.00
Jul 13, 2026
1.43
1.43
1.43
1.43
1.43
+0.77%
0
0.00
Jul 10, 2026
1.42
1.42
1.42
1.42
1.42
-1.46%
0
0.00
Jul 09, 2026
1.44
1.44
1.44
1.44
1.44
+1.98%
0
0.00
Jul 08, 2026
1.41
1.41
1.41
1.41
1.41
-1.39%
0
0.00
Jul 07, 2026
1.43
1.43
1.43
1.43
1.43
+1.85%
0
0.00
Jul 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jul 03, 2026
1.41
1.41
1.41
1.41
1.41
-3.30%
0
0.00
Jul 02, 2026
1.46
1.46
1.46
1.46
1.46
+0.83%
0
0.00
Jul 01, 2026
1.44
1.44
1.44
1.44
1.44
-0.28%
0
0.00
Jun 30, 2026
1.45
1.45
1.45
1.45
1.45
-0.96%
0
0.00
Jun 29, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Rows:
50