TipRanks
Go Ultimate55% OFF

Performance Shipping (DS2) Historical Prices

DE:DS2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.441.441.441.441.44+0.56%00.00
Oct 29, 20261.431.431.431.431.43-0.69%00.00
Oct 28, 20261.441.441.441.441.44+0.84%00.00
Oct 27, 20261.431.431.431.431.43+0.00%00.00
Oct 26, 20261.431.431.431.431.43+0.99%00.00
Oct 23, 20261.411.411.411.411.41+1.73%00.00
Oct 22, 20261.391.391.391.391.39+1.46%00.00
Oct 21, 20261.371.371.371.371.37-0.15%00.00
Oct 20, 20261.371.371.371.371.37+2.24%00.00
Oct 19, 20261.341.341.341.341.34-6.68%00.00
Oct 16, 20261.441.441.441.441.44-0.14%00.00
Oct 15, 20261.441.441.441.441.44+0.00%00.00
Oct 14, 20261.441.441.441.441.44-1.77%00.00
Oct 13, 20261.471.471.471.471.47+0.69%00.00
Oct 12, 20261.461.461.461.461.46-0.14%00.00
Oct 09, 20261.461.461.461.461.46+0.55%00.00
Oct 08, 20261.451.451.451.451.45-2.03%00.00
Oct 07, 20261.481.481.481.481.48-0.54%00.00
Oct 06, 20261.491.491.491.491.49+0.68%431.82
Oct 05, 20261.481.481.481.481.48-3.27%00.00
Oct 02, 20261.531.531.531.531.53+0.53%00.00
Oct 01, 20261.521.521.521.521.52+0.00%00.00
Sep 30, 20261.521.521.521.521.52+0.66%00.00
Sep 29, 20261.511.511.511.511.51-0.40%00.00
Sep 28, 20261.521.521.521.521.52+0.00%00.00
Sep 25, 20261.521.521.521.521.52-1.94%00.00
Sep 24, 20261.551.551.551.551.55-1.02%00.00
Sep 23, 20261.561.561.561.561.56-2.74%00.00
Sep 22, 20261.581.611.581.611.61+0.63%80273.23
Sep 21, 20261.601.601.601.601.60-2.21%00.00
Sep 18, 20261.631.631.631.631.63+18.09%00.00
Sep 17, 20261.381.381.381.381.38-5.47%00.00
Sep 16, 20261.461.461.461.461.46+3.10%00.00
Sep 15, 20261.421.421.421.421.42-0.28%00.00
Sep 14, 20261.421.421.421.421.42-1.11%00.00
Sep 11, 20261.441.441.441.441.44+0.56%00.00
Sep 10, 20261.431.431.431.431.43-1.79%00.00
Sep 09, 20261.461.461.461.461.46+2.54%00.00
Sep 08, 20261.421.421.421.421.42-0.42%00.00
Sep 07, 20261.431.431.431.431.43-0.42%00.00
Sep 04, 20261.431.431.431.431.43-2.59%00.00
Sep 03, 20261.471.471.471.471.47+1.10%00.00
Sep 02, 20261.451.451.451.451.45+1.39%00.00
Sep 01, 20261.431.431.431.431.43+0.99%00.00
Aug 31, 20261.421.421.421.421.42-0.98%00.00
Aug 28, 20261.431.431.431.431.43+0.00%00.00
Aug 27, 20261.431.431.431.431.43+0.99%00.00
Aug 26, 20261.421.421.421.421.42-2.87%00.00
Aug 25, 20261.461.461.461.461.46-2.01%00.00
Aug 24, 20261.491.491.491.491.49+5.37%00.00