TipRanks
Go Ultimate55% OFF

DroneShield Limited (DRH) Historical Prices

DE:DRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.890.900.890.890.89-1.22%00.00
Oct 29, 20260.890.910.890.890.89-1.22%47,0000.29
Oct 28, 20260.910.930.900.900.90-0.22%51,5910.31
Oct 27, 20260.910.930.910.910.91-1.31%43,0610.26
Oct 26, 20260.900.930.900.920.92+2.57%55,2800.32
Oct 23, 20260.900.910.890.900.90-1.65%69,1310.40
Oct 22, 20260.920.960.910.910.91-2.36%12,4550.07
Oct 21, 20260.930.940.930.930.93+0.87%52,6220.30
Oct 20, 20260.910.940.910.920.92-0.86%125,9500.71
Oct 19, 20260.930.940.930.930.93-1.89%72,7150.41
Oct 16, 20260.940.960.940.950.95+8.08%244,7601.42
Oct 15, 20260.880.890.840.880.88-3.41%540,5493.28
Oct 14, 20260.940.950.910.910.91-3.60%144,8600.88
Oct 13, 20260.960.960.940.940.94-4.07%139,5070.86
Oct 12, 20260.990.990.960.980.98-1.80%269,0701.70
Oct 09, 20261.001.020.991.001.00-0.40%176,0731.11
Oct 08, 20261.011.011.001.011.01-2.04%116,8560.74
Oct 07, 20261.061.061.031.031.03-3.48%62,6620.40
Oct 06, 20261.071.091.051.061.06-3.62%41,5180.26
Oct 05, 20261.111.111.071.101.10+1.28%82,0550.52
Oct 02, 20261.121.161.091.091.09+4.31%149,8780.96
Oct 01, 20261.051.061.031.051.05+0.67%71,4570.45
Sep 30, 20261.041.061.031.041.04+5.70%247,4921.59
Sep 29, 20260.991.000.980.980.98-0.41%91,8520.59
Sep 28, 20260.981.000.980.990.99-2.18%96,9530.63
Sep 25, 20261.001.010.991.011.01+0.40%113,4300.73
Sep 24, 20261.001.021.001.001.00-0.50%27,1810.17
Sep 23, 20261.001.031.001.011.01-1.66%275,4381.69
Sep 22, 20261.031.051.001.031.03-3.12%135,3180.82
Sep 21, 20261.081.081.041.061.06+0.86%95,1680.57
Sep 18, 20261.071.081.051.051.05-4.02%57,0020.33
Sep 17, 20261.071.111.071.091.09+9.40%186,8341.11
Sep 16, 20261.001.041.001.001.00+1.52%220,3231.31
Sep 15, 20261.001.010.980.990.99-2.28%107,6510.64
Sep 14, 20261.001.031.001.011.01-3.45%256,8971.55
Sep 11, 20261.031.041.031.041.04-0.10%94,0000.56
Sep 10, 20261.061.061.051.051.05-1.51%60,6790.36
Sep 09, 20261.081.081.061.061.06-3.02%65,6290.38
Sep 08, 20261.081.101.081.091.09-0.73%58,2700.34
Sep 07, 20261.101.131.091.101.10+3.38%70,1260.41
Sep 04, 20261.081.081.041.071.07+2.21%26,8680.15
Sep 03, 20261.031.061.031.041.04-4.22%156,3300.89
Sep 02, 20261.061.091.051.091.09+2.54%64,9130.37
Sep 01, 20261.101.111.061.061.06-4.32%90,1260.51
Aug 31, 20261.101.121.101.111.11+2.30%155,1080.88
Aug 28, 20261.081.091.071.091.09-1.99%213,7631.23
Aug 27, 20261.091.111.081.111.11+0.09%241,4951.39
Aug 26, 20261.071.141.071.111.11-12.78%570,4733.41
Aug 25, 20261.201.271.201.271.27+10.36%378,6772.33
Aug 24, 20261.121.161.121.151.15+0.97%362,1122.28