TipRanks
Go Ultimate55% OFF

Deutsche Real Estate AG (DRE2) Historical Prices

DE:DRE2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4012.4011.7012.4012.40+0.00%00.00
Oct 29, 202612.4012.4012.0012.4012.40+0.00%00.00
Oct 28, 202612.4012.4012.0012.4012.40+0.00%00.00
Oct 27, 202612.4012.4012.0012.4012.40+0.00%00.00
Oct 26, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 23, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 22, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 21, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 20, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 19, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 16, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 15, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 14, 202612.4012.4012.1012.4012.40+0.00%00.00
Oct 13, 202612.4012.4012.2012.4012.40+0.00%00.00
Oct 12, 202612.4012.4012.4012.4012.40+4.20%5009.21
Oct 09, 202611.9011.9011.9011.9011.90-2.46%2504.97
Oct 08, 202612.2012.2012.2012.2012.20-1.61%200.40
Oct 07, 202612.4012.4012.2012.4012.40+0.00%00.00
Oct 06, 202612.4012.4012.2012.4012.40+0.00%00.00
Oct 05, 202612.4012.4012.4012.4012.40-0.80%2004.27
Oct 02, 202612.5012.5012.3012.5012.50+0.00%00.00
Oct 01, 202612.5012.5012.3012.5012.50+0.00%00.00
Sep 30, 202612.5012.5012.1012.5012.50+0.00%00.00
Sep 29, 202612.5012.5012.4012.5012.50+0.00%00.00
Sep 28, 202612.5012.5011.9012.5012.50+0.00%00.00
Sep 25, 202612.5012.5012.4012.5012.50+0.00%00.00
Sep 24, 202612.5012.5012.4012.5012.50+0.00%00.00
Sep 23, 202612.5012.5012.4012.5012.50+0.00%00.00
Sep 22, 202612.5012.5012.4012.5012.50+0.00%00.00
Sep 21, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 18, 202612.5012.5012.3012.5012.50+0.00%00.00
Sep 17, 202612.5012.5012.3012.5012.50+0.00%00.00
Sep 16, 202612.5012.5012.3012.5012.50+0.00%00.00
Sep 15, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 14, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 11, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 10, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 09, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 08, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 07, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 04, 202612.5012.5012.2012.5012.50+0.00%00.00
Sep 03, 202612.5012.6012.5012.5012.50+0.00%00.00
Sep 02, 202612.5012.7012.5012.5012.50+0.00%00.00
Sep 01, 202612.5012.7012.5012.5012.50+0.00%00.00
Aug 31, 202612.5012.5012.2012.5012.50+0.00%00.00
Aug 28, 202612.5012.5012.2012.5012.50+0.00%00.00
Aug 27, 202612.5012.8012.5012.5012.50+0.00%00.00
Aug 26, 202612.5012.8012.5012.5012.50+0.00%00.00
Aug 25, 202612.5012.8012.5012.5012.50+0.00%00.00
Aug 24, 202612.5013.4012.5012.5012.50+0.00%00.00