tiprankstipranks
Deutsche Real Estate AG (DE:DRE2)
FRANKFURT:DRE2
Germany Market
DRE2
Deutsche Real Estate AG
RESEARCH TOOLSreports

Deutsche Real Estate AG (DRE2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 11, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 09, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 08, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Sep 03, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Sep 02, 2026
12.50
12.70
12.50
12.50
12.50
0.00%
0
0.00
Sep 01, 2026
12.50
12.70
12.50
12.50
12.50
0.00%
0
0.00
Aug 31, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Aug 28, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Aug 27, 2026
12.50
12.80
12.50
12.50
12.50
0.00%
0
0.00
Aug 26, 2026
12.50
12.80
12.50
12.50
12.50
0.00%
0
0.00
Aug 25, 2026
12.50
12.80
12.50
12.50
12.50
0.00%
0
0.00
Aug 24, 2026
12.50
13.40
12.50
12.50
12.50
0.00%
0
0.00
Aug 21, 2026
12.50
12.90
12.50
12.50
12.50
0.00%
0
0.00
Aug 20, 2026
12.50
13.80
12.50
12.50
12.50
0.00%
0
0.00
Aug 19, 2026
12.50
12.50
12.50
12.50
12.50
-6.72%
50
0.96
Aug 18, 2026
13.40
13.40
13.20
13.40
13.40
0.00%
0
0.00
Aug 17, 2026
13.40
13.40
13.20
13.40
13.40
0.00%
0
0.00
Aug 14, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 13, 2026
13.30
13.40
13.30
13.40
13.40
+7.20%
700
17.08
Aug 12, 2026
12.50
12.50
12.50
12.50
12.50
+8.70%
1,200
54.70
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
8
0.37
Aug 10, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 07, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 06, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 05, 2026
11.10
11.60
11.10
11.10
11.10
0.00%
0
0.00
Aug 04, 2026
12.00
12.00
11.10
11.10
11.10
-5.93%
992
163.60
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 31, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
0
0.00
Jul 30, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 27, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 24, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 23, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 22, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 21, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 20, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 17, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 16, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 15, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 14, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 13, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 10, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Jul 09, 2026
11.80
12.40
11.80
11.80
11.80
0.00%
0
0.00
Jul 08, 2026
11.80
12.40
11.80
11.80
11.80
0.00%
0
0.00
Jul 07, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
382
4.91
Rows:
50