TipRanks
Go Ultimate55% OFF

Duroc AB Class B (DRC) Historical Prices

DE:DRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.611.611.611.61+1.90%0NaN
Oct 29, 20261.581.581.581.581.58+0.96%0NaN
Oct 28, 20261.571.571.571.571.57+0.97%0NaN
Oct 27, 20261.551.551.551.551.55+0.00%0NaN
Oct 26, 20261.551.551.551.551.55+0.00%0NaN
Oct 23, 20261.551.551.551.551.55-1.59%0NaN
Oct 22, 20261.581.581.581.581.58+0.00%0NaN
Oct 21, 20261.581.581.581.581.58-0.63%0NaN
Oct 20, 20261.591.591.591.591.59+2.59%0NaN
Oct 19, 20261.551.551.551.551.55+1.64%0NaN
Oct 16, 20261.521.521.521.521.52-2.25%0NaN
Oct 15, 20261.561.561.561.561.56-2.20%0NaN
Oct 14, 20261.591.591.591.591.59-1.55%0NaN
Oct 13, 20261.621.621.621.621.62+0.31%0NaN
Oct 12, 20261.611.611.611.611.61+1.58%0NaN
Oct 09, 20261.591.591.591.591.59-0.31%0NaN
Oct 08, 20261.591.591.591.591.59-1.24%0NaN
Oct 07, 20261.611.611.611.611.61+0.63%0NaN
Oct 06, 20261.601.601.601.601.60+0.95%0NaN
Oct 05, 20261.591.591.591.591.59-0.31%0NaN
Oct 02, 20261.591.591.591.591.59-2.75%0NaN
Oct 01, 20261.641.641.641.641.64-0.30%0NaN
Sep 30, 20261.641.641.641.641.64-0.30%0NaN
Sep 29, 20261.651.651.651.651.65+0.61%0NaN
Sep 28, 20261.641.641.641.641.64-1.21%0NaN
Sep 25, 20261.661.661.661.661.66-1.49%0NaN
Sep 24, 20261.681.681.681.681.68+0.00%0NaN
Sep 23, 20261.681.681.681.681.68+1.20%0NaN
Sep 22, 20261.661.661.661.661.66-1.19%0NaN
Sep 21, 20261.681.681.681.681.68+0.60%0NaN
Sep 18, 20261.671.671.671.671.67+0.30%0NaN
Sep 17, 20261.671.671.671.671.67-2.92%0NaN
Sep 16, 20261.721.721.721.721.72+1.78%0NaN
Sep 15, 20261.691.691.691.691.69-2.60%0NaN
Sep 14, 20261.731.731.731.731.73-1.14%0NaN
Sep 11, 20261.751.751.751.751.75+0.29%0NaN
Sep 10, 20261.751.751.751.751.75+1.75%0NaN
Sep 09, 20261.721.721.721.721.72+0.00%0NaN
Sep 08, 20261.721.721.721.721.72-0.29%0NaN
Sep 07, 20261.721.721.721.721.72+0.29%0NaN
Sep 04, 20261.721.721.721.721.72-1.44%0NaN
Sep 03, 20261.741.741.741.741.74-0.85%0NaN
Sep 02, 20261.761.761.761.761.76+0.86%0NaN
Sep 01, 20261.741.741.741.741.74+0.29%0NaN
Aug 31, 20261.741.741.741.741.74-0.29%0NaN
Aug 28, 20261.741.741.741.741.74-1.69%0NaN
Aug 27, 20261.771.771.771.771.77+0.85%0NaN
Aug 26, 20261.761.761.761.761.76+0.86%0NaN
Aug 25, 20261.741.741.741.741.74-0.29%0NaN
Aug 24, 20261.751.751.751.751.75+0.29%0NaN