TipRanks
Duroc AB Class B (DE:DRC)
FRANKFURT:DRC
Germany Market
DRC
Duroc AB Class B
RESEARCH TOOLSreports

Duroc AB Class B (DRC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.61
1.61
1.61
1.61
1.61
+1.90%
0
-
Oct 29, 2026
1.58
1.58
1.58
1.58
1.58
+0.96%
0
-
Oct 28, 2026
1.57
1.57
1.57
1.57
1.57
+0.97%
0
-
Oct 27, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
-
Oct 26, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
-
Oct 23, 2026
1.55
1.55
1.55
1.55
1.55
-1.59%
0
-
Oct 22, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
-
Oct 21, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
-
Oct 20, 2026
1.59
1.59
1.59
1.59
1.59
+2.59%
0
-
Oct 19, 2026
1.55
1.55
1.55
1.55
1.55
+1.64%
0
-
Oct 16, 2026
1.52
1.52
1.52
1.52
1.52
-2.25%
0
-
Oct 15, 2026
1.56
1.56
1.56
1.56
1.56
-2.20%
0
-
Oct 14, 2026
1.59
1.59
1.59
1.59
1.59
-1.55%
0
-
Oct 13, 2026
1.62
1.62
1.62
1.62
1.62
+0.31%
0
-
Oct 12, 2026
1.61
1.61
1.61
1.61
1.61
+1.58%
0
-
Oct 09, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
0
-
Oct 08, 2026
1.59
1.59
1.59
1.59
1.59
-1.24%
0
-
Oct 07, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
-
Oct 06, 2026
1.60
1.60
1.60
1.60
1.60
+0.95%
0
-
Oct 05, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
0
-
Oct 02, 2026
1.59
1.59
1.59
1.59
1.59
-2.75%
0
-
Oct 01, 2026
1.64
1.64
1.64
1.64
1.64
-0.30%
0
-
Sep 30, 2026
1.64
1.64
1.64
1.64
1.64
-0.30%
0
-
Sep 29, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
-
Sep 28, 2026
1.64
1.64
1.64
1.64
1.64
-1.21%
0
-
Sep 25, 2026
1.66
1.66
1.66
1.66
1.66
-1.49%
0
-
Sep 24, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Sep 23, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
0
-
Sep 22, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
-
Sep 21, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
-
Sep 18, 2026
1.67
1.67
1.67
1.67
1.67
+0.30%
0
-
Sep 17, 2026
1.67
1.67
1.67
1.67
1.67
-2.92%
0
-
Sep 16, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
-
Sep 15, 2026
1.69
1.69
1.69
1.69
1.69
-2.60%
0
-
Sep 14, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
-
Sep 11, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
-
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
+1.75%
0
-
Sep 09, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Sep 08, 2026
1.72
1.72
1.72
1.72
1.72
-0.29%
0
-
Sep 07, 2026
1.72
1.72
1.72
1.72
1.72
+0.29%
0
-
Sep 04, 2026
1.72
1.72
1.72
1.72
1.72
-1.44%
0
-
Sep 03, 2026
1.74
1.74
1.74
1.74
1.74
-0.85%
0
-
Sep 02, 2026
1.76
1.76
1.76
1.76
1.76
+0.86%
0
-
Sep 01, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
-
Aug 31, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
-
Aug 28, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
-
Aug 27, 2026
1.77
1.77
1.77
1.77
1.77
+0.85%
0
-
Aug 26, 2026
1.76
1.76
1.76
1.76
1.76
+0.86%
0
-
Aug 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
-
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
-
Rows:
50