tiprankstipranks
Duroc AB Class B (DE:DRC)
FRANKFURT:DRC
Germany Market
DRC
Duroc AB Class B
RESEARCH TOOLSreports

Duroc AB Class B (DRC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.72
1.72
1.72
1.72
1.72
-1.44%
0
-
Sep 03, 2026
1.74
1.74
1.74
1.74
1.74
-0.85%
0
-
Sep 02, 2026
1.76
1.76
1.76
1.76
1.76
+0.86%
0
-
Sep 01, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
-
Aug 31, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
-
Aug 28, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
-
Aug 27, 2026
1.77
1.77
1.77
1.77
1.77
+0.85%
0
-
Aug 26, 2026
1.76
1.76
1.76
1.76
1.76
+0.86%
0
-
Aug 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
-
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
-
Aug 21, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
-
Aug 20, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
-
Aug 19, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
-
Aug 18, 2026
1.76
1.76
1.76
1.76
1.76
+3.24%
0
-
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
-4.23%
0
-
Aug 14, 2026
1.78
1.78
1.78
1.78
1.78
-0.28%
0
-
Aug 13, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
-
Aug 12, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Aug 11, 2026
1.79
1.79
1.79
1.79
1.79
+2.29%
0
-
Aug 10, 2026
1.75
1.75
1.75
1.75
1.75
+2.70%
0
-
Aug 07, 2026
1.71
1.70
1.70
1.70
1.70
-1.79%
0
-
Aug 06, 2026
1.74
1.74
1.74
1.74
1.74
-1.70%
0
-
Aug 05, 2026
1.77
1.77
1.77
1.77
1.77
+0.86%
0
-
Aug 04, 2026
1.75
1.75
1.75
1.75
1.75
-2.51%
0
-
Aug 03, 2026
1.80
1.80
1.80
1.80
1.80
+2.57%
0
-
Jul 31, 2026
1.75
1.75
1.75
1.75
1.75
-1.96%
0
-
Jul 30, 2026
1.79
1.79
1.79
1.79
1.79
+1.71%
0
-
Jul 29, 2026
1.76
1.76
1.76
1.76
1.76
+0.29%
0
-
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
-1.41%
0
-
Jul 27, 2026
1.78
1.78
1.78
1.78
1.78
+9.23%
0
-
Jul 24, 2026
1.63
1.63
1.63
1.63
1.63
-7.67%
0
-
Jul 23, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
-
Jul 22, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
-
Jul 21, 2026
1.72
1.72
1.72
1.72
1.72
+3.30%
0
-
Jul 20, 2026
1.67
1.67
1.67
1.67
1.67
-2.06%
0
-
Jul 17, 2026
1.70
1.70
1.70
1.70
1.70
-0.82%
0
-
Jul 16, 2026
1.72
1.71
1.71
1.71
1.71
-2.06%
0
-
Jul 15, 2026
1.75
1.75
1.75
1.75
1.75
+2.70%
0
-
Jul 14, 2026
1.71
1.70
1.70
1.70
1.70
0.00%
0
-
Jul 13, 2026
1.71
1.70
1.70
1.70
1.70
0.00%
0
-
Jul 10, 2026
1.71
1.70
1.70
1.70
1.70
-2.07%
0
-
Jul 09, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
-
Jul 08, 2026
1.74
1.74
1.74
1.74
1.74
-1.70%
0
-
Jul 07, 2026
1.77
1.77
1.77
1.77
1.77
+1.73%
0
-
Jul 06, 2026
1.74
1.74
1.74
1.74
1.74
+0.87%
0
-
Jul 03, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
0
-
Jul 02, 2026
1.70
1.70
1.70
1.70
1.70
+2.72%
0
-
Jul 01, 2026
1.66
1.66
1.66
1.66
1.66
-3.44%
0
-
Jun 30, 2026
1.72
1.71
1.71
1.71
1.71
+5.80%
0
-
Jun 29, 2026
1.62
1.62
1.62
1.62
1.62
-3.86%
0
-
Rows:
50