TipRanks
Go Ultimate55% OFF

Dollarama (DR3) Historical Prices

DE:DR3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026131.20131.20131.20131.20131.20+1.20%00.00
Oct 29, 2026129.65129.65129.65129.65129.65-0.12%00.00
Oct 28, 2026129.80129.80129.80129.80129.80-1.07%00.00
Oct 27, 2026131.20131.20131.20131.20131.20+0.34%00.00
Oct 26, 2026130.75130.75130.75130.75130.75-1.06%00.00
Oct 23, 2026132.15132.15132.15132.15132.15+2.76%00.00
Oct 22, 2026128.60128.60128.60128.60128.60-1.00%00.00
Oct 21, 2026129.90129.90129.90129.90129.90+0.08%00.00
Oct 20, 2026129.80129.80129.80129.80129.80-0.46%00.00
Oct 19, 2026130.40130.40130.40130.40130.40+2.48%00.00
Oct 16, 2026127.25127.25127.25127.25127.25+2.91%00.00
Oct 15, 2026123.65123.65123.65123.65123.65+2.32%00.00
Oct 14, 2026120.85120.85120.85120.85120.85+1.38%00.00
Oct 13, 2026119.20119.20119.20119.20119.20-0.71%00.00
Oct 12, 2026120.05120.05120.05120.05120.05+1.91%00.00
Oct 09, 2026117.80117.80117.80117.80117.80+2.28%00.00
Oct 08, 2026115.25115.25115.25115.25115.17-0.48%00.00
Oct 07, 2026115.80115.80115.80115.80115.72+1.49%00.00
Oct 06, 2026114.10114.10114.10114.10114.03-0.35%00.00
Oct 05, 2026114.50114.50114.50114.50114.43-0.17%00.00
Oct 02, 2026113.60114.70113.60114.70114.63+0.70%9084.63
Oct 01, 2026113.90113.90113.90113.90113.83-0.65%00.00
Sep 30, 2026114.65114.65114.65114.65114.58+0.53%00.00
Sep 29, 2026114.05114.05114.05114.05113.98+0.93%00.00
Sep 28, 2026113.00113.00113.00113.00112.93+1.35%00.00
Sep 25, 2026111.50111.50111.50111.50111.43+1.09%00.00
Sep 24, 2026110.30110.30110.30110.30110.23-1.43%00.00
Sep 23, 2026111.90111.90111.90111.90111.83+1.18%00.00
Sep 22, 2026110.60110.60110.60110.60110.53+2.12%00.00
Sep 21, 2026108.30108.30108.30108.30108.23+0.88%00.00
Sep 18, 2026107.35107.35107.35107.35107.28-0.42%00.00
Sep 17, 2026107.80107.80107.80107.80107.73+1.13%00.00
Sep 16, 2026102.65106.60102.65106.60106.53+2.35%00.00
Sep 15, 2026104.15104.15104.15104.15104.08+0.53%00.00
Sep 14, 2026103.60103.60103.60103.60103.53-0.91%00.00
Sep 11, 2026104.55104.55104.55104.55104.48-2.65%00.00
Sep 10, 2026107.40107.40107.40107.40107.33-0.23%00.00
Sep 09, 2026107.65107.65107.65107.65107.58-1.60%00.00
Sep 08, 2026109.40109.40109.40109.40109.33+0.05%00.00
Sep 07, 2026109.35109.35109.35109.35109.28-0.46%00.00
Sep 04, 2026109.85109.85109.85109.85109.78+0.14%00.00
Sep 03, 2026109.70109.70109.70109.70109.63+1.20%00.00
Sep 02, 2026108.40108.40108.40108.40108.33-0.09%00.00
Sep 01, 2026108.50108.50108.50108.50108.43+0.00%00.00
Aug 31, 2026108.50108.50108.50108.50108.43+0.42%00.00
Aug 28, 2026108.05108.05108.05108.05107.98-0.83%00.00
Aug 27, 2026108.95108.95108.95108.95108.88-0.09%00.00
Aug 26, 2026113.00113.00109.05109.05108.98-5.54%204.04
Aug 25, 2026115.45115.45115.45115.45115.37+0.35%00.00
Aug 24, 2026115.05115.05115.05115.05114.98-0.73%00.00