tiprankstipranks
Dream International Limited (DE:DR1)
FRANKFURT:DR1
Germany Market
DR1
Dream International
RESEARCH TOOLSreports

Dream International (DR1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
-3.50%
0
0.00
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
+4.35%
0
0.00
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
-3.50%
0
0.00
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
-4.03%
0
0.00
Aug 24, 2026
0.69
0.75
0.69
0.75
0.75
+12.88%
550
6.94
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
-7.91%
0
0.00
Aug 17, 2026
0.65
0.70
0.65
0.70
0.70
+2.96%
600
8.61
Aug 14, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
1,000
18.57
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
-13.33%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 11, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
100
1.91
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
-5.56%
0
0.00
Jul 22, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
882
22.61
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 17, 2026
0.74
0.79
0.74
0.79
0.79
+5.33%
700
25.09
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
0.00
Jul 14, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Jul 10, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jul 09, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
0
0.00
Jul 07, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
0.00
Jul 06, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Jul 03, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Jul 02, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Rows:
50