TipRanks
Go Ultimate55% OFF

Dream International (DR1) Historical Prices

DE:DR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.590.590.590.59-3.31%00.00
Oct 29, 20260.610.610.610.610.61+0.83%00.00
Oct 28, 20260.600.600.600.600.60+1.69%00.00
Oct 27, 20260.590.590.590.590.59-5.60%00.00
Oct 26, 20260.600.630.600.630.63+4.17%1,08030.11
Oct 23, 20260.600.600.600.600.60+3.45%00.00
Oct 22, 20260.580.580.580.580.58-1.69%00.00
Oct 21, 20260.590.590.590.590.59-7.81%00.00
Oct 20, 20260.610.640.610.640.64+5.79%100.28
Oct 19, 20260.610.610.610.610.61-0.82%00.00
Oct 16, 20260.610.610.610.610.61+3.39%00.00
Oct 15, 20260.590.590.590.590.59-4.07%00.00
Oct 14, 20260.620.620.620.620.62-0.81%00.00
Oct 13, 20260.620.620.620.620.62+0.00%00.00
Oct 12, 20260.620.620.620.620.62+0.00%00.00
Oct 09, 20260.620.620.620.620.62+1.64%00.00
Oct 08, 20260.610.610.610.610.61-3.94%00.00
Oct 07, 20260.640.640.640.640.64+0.00%00.00
Oct 06, 20260.640.640.640.640.64+0.79%00.00
Oct 05, 20260.630.630.630.630.63+2.44%00.00
Oct 02, 20260.620.620.620.620.62-1.60%00.00
Oct 01, 20260.630.630.630.630.63+0.81%00.00
Sep 30, 20260.620.620.620.620.62+0.00%00.00
Sep 29, 20260.620.620.620.620.62-1.59%00.00
Sep 28, 20260.630.630.630.630.63+0.64%00.00
Sep 25, 20260.660.660.660.660.63+0.00%00.00
Sep 24, 20260.660.660.660.660.63-2.34%00.00
Sep 23, 20260.670.670.670.670.64+0.79%00.00
Sep 22, 20260.670.670.670.670.64+0.00%00.00
Sep 21, 20260.670.670.670.670.64+0.00%00.00
Sep 18, 20260.670.670.670.670.64-0.78%00.00
Sep 17, 20260.670.670.670.670.64-0.77%00.00
Sep 16, 20260.680.680.680.680.65+0.78%00.00
Sep 15, 20260.670.670.670.670.64-2.14%00.00
Sep 14, 20260.690.690.690.690.66+2.18%00.00
Sep 11, 20260.670.670.670.670.64-0.77%00.00
Sep 10, 20260.680.680.680.680.65-0.62%00.00
Sep 09, 20260.680.680.680.680.65-0.76%00.00
Sep 08, 20260.690.690.690.690.66+0.00%00.00
Sep 07, 20260.690.690.690.690.66-0.76%00.00
Sep 04, 20260.690.690.690.690.66-3.51%00.00
Sep 03, 20260.720.720.720.720.68-0.73%00.00
Sep 02, 20260.720.720.720.720.69-2.68%00.00
Sep 01, 20260.740.740.740.740.71+0.71%00.00
Aug 31, 20260.740.740.740.740.70-0.71%00.00
Aug 28, 20260.740.740.740.740.71+2.76%00.00
Aug 27, 20260.720.720.720.720.69+4.39%00.00
Aug 26, 20260.690.690.690.690.66-3.51%00.00
Aug 25, 20260.720.720.720.720.68-4.07%00.00
Aug 24, 20260.690.750.690.750.71+13.00%5506.94