TipRanks
Go Ultimate55% OFF

Innovex International (DQU0) Historical Prices

DE:DQU0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.4025.0024.4025.0025.00-7.41%00.00
Oct 29, 202627.0027.0027.0027.0027.00-3.57%00.00
Oct 28, 202628.0028.0028.0028.0028.00+2.19%00.00
Oct 27, 202627.4027.4027.4027.4027.40+5.38%00.00
Oct 26, 202626.0026.0026.0026.0026.00-1.52%00.00
Oct 23, 202624.8026.4024.8026.4026.40+1.54%00.00
Oct 22, 202626.0026.0026.0026.0026.00+3.17%00.00
Oct 21, 202625.2025.2025.2025.2025.20+0.80%00.00
Oct 20, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 19, 202624.4025.0024.4025.0025.00+1.63%00.00
Oct 16, 202624.0024.6024.0024.6024.60+0.82%00.00
Oct 15, 202624.4024.4024.4024.4024.40-3.94%00.00
Oct 14, 202625.4025.4025.4025.4025.40+0.79%00.00
Oct 13, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 12, 202624.6025.2024.6025.2025.20+4.13%00.00
Oct 09, 202624.2024.2024.2024.2024.20+0.83%00.00
Oct 08, 202624.0024.0024.0024.0024.00-1.64%00.00
Oct 07, 202624.4024.4024.4024.4024.40-2.40%00.00
Oct 06, 202625.0025.0025.0025.0025.00-1.57%00.00
Oct 05, 202624.0025.4024.0025.4025.40+5.83%00.00
Oct 02, 202624.0024.0024.0024.0024.00+2.56%00.00
Oct 01, 202623.4023.4023.4023.4023.40-2.50%00.00
Sep 30, 202624.0024.0024.0024.0024.00-4.76%00.00
Sep 29, 202625.2025.2025.2025.2025.20+0.00%00.00
Sep 28, 202625.0025.2025.0025.2025.20+1.61%00.00
Sep 25, 202624.6024.8024.6024.8024.80+0.00%00.00
Sep 24, 202624.6024.8024.6024.8024.80+0.81%00.00
Sep 23, 202624.2024.6024.2024.6024.60+1.65%00.00
Sep 22, 202623.8024.2023.8024.2024.20+1.68%00.00
Sep 21, 202624.6024.6023.8023.8023.80-4.80%00.00
Sep 18, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 17, 202625.2025.2025.0025.0025.00-0.79%00.00
Sep 16, 202625.6025.6025.2025.2025.20-2.33%00.00
Sep 15, 202625.0025.8025.0025.8025.80+4.03%00.00
Sep 14, 202626.0026.0024.8024.8024.80-3.13%00.00
Sep 11, 202625.2025.6025.2025.6025.60+1.59%25Infinity
Sep 10, 202625.2025.2025.2025.2025.20-1.56%0NaN
Sep 09, 202625.4025.6025.4025.6025.60+0.00%0NaN
Sep 08, 202626.0026.0025.6025.6025.60-0.78%0NaN
Sep 07, 202625.8025.8025.8025.8025.80+1.57%0NaN
Sep 04, 202626.2026.2025.4025.4025.40-3.79%0NaN
Sep 03, 202626.4026.4026.4026.4026.40+2.33%0NaN
Sep 02, 202625.8025.8025.8025.8025.80-1.53%0NaN
Sep 01, 202626.2026.2026.2026.2026.20+0.00%0NaN
Aug 31, 202626.2026.2026.2026.2026.20+0.77%0NaN
Aug 28, 202625.2026.0025.2026.0026.00+0.78%0NaN
Aug 27, 202624.0025.8024.0025.8025.80+6.61%0NaN
Aug 26, 202624.2024.2024.2024.2024.20+0.00%0NaN
Aug 25, 202624.2024.2024.2024.2024.20-1.63%0NaN
Aug 24, 202624.6024.6024.6024.6024.60-0.81%0NaN