tiprankstipranks
DPM Metals (DE:DPU0)
FRANKFURT:DPU0
Germany Market
DPU0
DPM Metals
RESEARCH TOOLSreports

DPM Metals (DPU0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Sep 07, 2026
37.40
37.40
37.40
37.40
37.40
-2.09%
0
0.00
Sep 04, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Sep 03, 2026
37.40
38.40
37.40
38.40
38.40
+5.49%
40
0.26
Sep 02, 2026
36.40
36.40
36.40
36.40
36.40
-5.21%
0
0.00
Sep 01, 2026
38.80
38.80
38.40
38.40
38.40
-1.54%
230
1.52
Aug 31, 2026
40.00
40.00
39.00
39.00
39.00
-4.88%
130
0.86
Aug 28, 2026
40.60
41.00
40.60
41.00
41.00
-0.49%
25
0.17
Aug 27, 2026
41.20
41.20
41.20
41.20
41.20
-3.74%
0
0.00
Aug 26, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Aug 25, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Aug 24, 2026
43.40
43.40
43.40
43.40
43.40
+3.83%
0
0.00
Aug 21, 2026
41.80
41.80
41.80
41.80
41.80
+2.45%
0
0.00
Aug 20, 2026
41.00
41.00
40.80
40.80
40.80
+0.49%
70
0.41
Aug 19, 2026
38.40
40.60
38.40
40.60
40.60
+3.57%
188
1.01
Aug 18, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Aug 17, 2026
38.60
39.20
38.60
39.20
39.20
+3.16%
100
0.54
Aug 14, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 13, 2026
38.80
38.80
38.20
38.20
38.20
-2.55%
1,500
9.37
Aug 12, 2026
38.60
39.40
38.60
39.20
39.20
+2.62%
129
0.77
Aug 11, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 10, 2026
38.00
38.40
38.00
38.40
38.40
+2.13%
150
0.83
Aug 07, 2026
35.80
37.60
35.80
37.60
37.60
+8.05%
100
0.56
Aug 06, 2026
34.80
34.80
34.80
34.80
34.80
+2.96%
0
0.00
Aug 05, 2026
33.40
33.80
33.40
33.80
33.80
+9.74%
85
0.43
Aug 04, 2026
30.40
30.80
30.40
30.80
30.80
+1.32%
63
0.31
Aug 03, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
0
0.00
Jul 31, 2026
32.00
32.00
32.00
32.00
32.00
+5.26%
0
0.00
Jul 30, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Jul 29, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Jul 28, 2026
31.40
31.40
31.40
31.40
31.40
-3.09%
0
0.00
Jul 27, 2026
32.60
33.00
32.40
32.40
32.40
+1.89%
615
1.98
Jul 24, 2026
31.40
31.80
31.40
31.80
31.80
+0.63%
49
0.15
Jul 23, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Jul 22, 2026
31.60
32.20
31.60
32.20
32.20
+9.52%
212
0.67
Jul 21, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Jul 20, 2026
29.20
29.20
29.20
29.20
29.20
+3.55%
0
0.00
Jul 17, 2026
28.60
28.60
28.20
28.20
28.20
-2.76%
140
0.44
Jul 16, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jul 15, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Jul 14, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Jul 13, 2026
29.60
29.60
29.60
29.60
29.60
-3.27%
0
0.00
Jul 10, 2026
30.60
30.60
30.60
30.60
30.60
+8.51%
0
0.00
Jul 09, 2026
28.20
28.20
28.20
28.20
28.20
-6.00%
0
0.00
Jul 08, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
0
0.00
Jul 07, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Jul 06, 2026
31.20
31.80
31.00
31.60
31.60
+2.60%
762
2.31
Jul 03, 2026
30.20
30.80
30.20
30.80
30.80
+9.22%
800
2.53
Jul 02, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Jul 01, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Rows:
50