tiprankstipranks
Daio Paper Corporation (DE:DPR)
FRANKFURT:DPR
Germany Market
DPR
Daio Paper Corporation
RESEARCH TOOLSreports

Daio Paper Corporation (DPR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
4.74
4.74
4.74
4.74
4.74
+2.60%
0
0.00
Jun 04, 2026
4.62
4.62
4.62
4.62
4.62
-3.35%
0
0.00
Jun 03, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
Jun 02, 2026
4.72
4.72
4.72
4.72
4.72
-2.48%
0
0.00
Jun 01, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
May 29, 2026
4.92
4.92
4.92
4.92
4.92
+0.82%
0
0.00
May 28, 2026
4.88
4.88
4.88
4.88
4.88
-6.15%
0
0.00
May 27, 2026
4.78
5.20
4.78
5.20
5.20
+8.79%
12
756.00
May 26, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
May 25, 2026
4.78
4.78
4.78
4.78
4.78
-4.02%
0
0.00
May 22, 2026
4.98
4.98
4.98
4.98
4.98
+0.40%
0
0.00
May 21, 2026
4.96
4.96
4.96
4.96
4.96
+1.64%
0
0.00
May 20, 2026
4.88
4.88
4.88
4.88
4.88
-1.61%
0
0.00
May 19, 2026
4.96
4.96
4.96
4.96
4.96
-0.40%
0
0.00
May 18, 2026
4.98
4.98
4.98
4.98
4.98
+1.63%
0
0.00
May 15, 2026
4.90
4.90
4.90
4.90
4.90
-3.92%
0
0.00
May 14, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
May 13, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
May 12, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
May 11, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
0
0.00
May 08, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
May 07, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
0.00
May 06, 2026
4.98
4.98
4.98
4.98
4.98
+0.81%
0
0.00
May 05, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
May 04, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
May 01, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Apr 30, 2026
4.88
4.88
4.88
4.88
4.88
-1.61%
0
0.00
Apr 29, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Apr 28, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
Apr 27, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
0.00
Apr 24, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Apr 23, 2026
4.88
4.88
4.88
4.88
4.88
-3.37%
0
0.00
Apr 22, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Apr 21, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Apr 20, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Apr 17, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Apr 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 15, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Apr 14, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Apr 13, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Apr 10, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Apr 09, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Apr 08, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Apr 07, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Apr 06, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
0.00
Apr 01, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Mar 31, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Mar 30, 2026
5.40
5.40
5.40
5.40
5.40
-0.20%
0
0.00
Rows:
50