tiprankstipranks
Daio Paper Corporation (DE:DPR)
FRANKFURT:DPR
Germany Market
DPR
Daio Paper Corporation
RESEARCH TOOLSreports

Daio Paper Corporation (DPR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
-
Sep 02, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
-
Sep 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 31, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 28, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 26, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Aug 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Aug 21, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Aug 20, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 19, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 18, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Aug 17, 2026
4.96
4.96
4.96
4.96
4.96
-2.75%
0
0.00
Aug 14, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Aug 13, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Aug 12, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Aug 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 10, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Aug 07, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Aug 06, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 05, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 04, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Aug 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 31, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 30, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jul 29, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
0.00
Jul 28, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 27, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Jul 24, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jul 23, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Jul 22, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jul 21, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
Jul 20, 2026
4.98
4.98
4.98
4.98
4.98
+1.22%
0
0.00
Jul 17, 2026
4.92
4.92
4.92
4.92
4.92
-0.81%
0
0.00
Jul 16, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jul 15, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jul 14, 2026
4.96
4.96
4.96
4.96
4.96
+2.90%
0
0.00
Jul 13, 2026
4.82
4.82
4.82
4.82
4.82
+0.86%
0
0.00
Jul 10, 2026
4.78
4.78
4.78
4.78
4.78
-0.44%
0
0.00
Jul 09, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Jul 08, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Jul 07, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Jul 06, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Jul 03, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
0.00
Jul 02, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Jul 01, 2026
4.76
4.76
4.76
4.76
4.76
-0.83%
0
0.00
Jun 30, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
0
0.00
Jun 29, 2026
4.84
4.84
4.84
4.84
4.84
+1.28%
0
0.00
Jun 26, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Rows:
50