TipRanks
Go Ultimate55% OFF

Daio Paper Corporation (DPR) Historical Prices

DE:DPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.405.405.405.405.40+2.86%0NaN
Oct 29, 20265.255.255.255.255.25-0.94%0NaN
Oct 28, 20265.305.305.305.305.30-1.85%0NaN
Oct 27, 20265.405.405.405.405.40+0.00%0NaN
Oct 26, 20265.405.405.405.405.40+0.93%0NaN
Oct 23, 20265.355.355.355.355.35+0.94%0NaN
Oct 22, 20265.305.305.305.305.30+0.95%0NaN
Oct 21, 20265.255.255.255.255.25-0.94%0NaN
Oct 20, 20265.305.305.305.305.30+0.00%0NaN
Oct 19, 20265.305.305.305.305.30+0.00%0NaN
Oct 16, 20265.305.305.305.305.30+0.95%0NaN
Oct 15, 20265.255.255.255.255.25+1.94%0NaN
Oct 14, 20265.155.155.155.155.15+0.00%0NaN
Oct 13, 20265.155.155.155.155.15+1.98%0NaN
Oct 12, 20265.055.055.055.055.05+0.00%0NaN
Oct 09, 20265.055.055.055.055.05+0.00%0NaN
Oct 08, 20265.055.055.055.055.05-0.98%0NaN
Oct 07, 20265.105.105.105.105.10-0.97%0NaN
Oct 06, 20265.155.155.155.155.15-0.96%0NaN
Oct 05, 20265.205.205.205.205.20+0.00%0NaN
Oct 02, 20265.205.205.205.205.20+0.00%0NaN
Oct 01, 20265.205.205.205.205.20-0.95%0NaN
Sep 30, 20265.255.255.255.255.25+1.94%0NaN
Sep 29, 20265.155.155.155.155.15-3.01%0NaN
Sep 28, 20265.355.355.355.355.31-3.61%0NaN
Sep 25, 20265.555.555.555.555.51+3.75%0NaN
Sep 24, 20265.355.355.355.355.31-1.85%0NaN
Sep 23, 20265.455.455.455.455.41+0.00%0NaN
Sep 22, 20265.455.455.455.455.41+0.00%0NaN
Sep 21, 20265.455.455.455.455.41+0.93%0NaN
Sep 18, 20265.405.405.405.405.36-1.81%0NaN
Sep 17, 20265.505.505.505.505.46+3.76%0NaN
Sep 16, 20265.305.305.305.305.26+0.00%0NaN
Sep 15, 20265.305.305.305.305.26+0.96%0NaN
Sep 14, 20265.255.255.255.255.21+1.94%0NaN
Sep 11, 20265.155.155.155.155.11+0.99%0NaN
Sep 10, 20265.105.105.105.105.06+0.98%0NaN
Sep 09, 20265.055.055.055.055.01-0.97%0NaN
Sep 08, 20265.105.105.105.105.06+0.00%0NaN
Sep 07, 20265.105.105.105.105.06+0.00%0NaN
Sep 04, 20265.105.105.105.105.06-0.98%0NaN
Sep 03, 20265.155.155.155.155.11+1.97%0NaN
Sep 02, 20265.055.055.055.055.01-0.97%0NaN
Sep 01, 20265.105.105.105.105.06+0.00%0NaN
Aug 31, 20265.105.105.105.105.06+0.00%0NaN
Aug 28, 20265.105.105.105.105.06+0.00%0NaN
Aug 27, 20265.105.105.105.105.06+0.00%0NaN
Aug 26, 20265.105.105.105.105.06+0.00%0NaN
Aug 25, 20265.105.105.105.105.06+0.00%0NaN
Aug 24, 20265.105.105.105.105.06+0.00%00.00