TipRanks
Go Ultimate55% OFF

Sumitomo Dainippon Pharma Co (DPM) Historical Prices

DE:DPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9011.2610.9010.9010.90-0.60%00.00
Oct 29, 202610.9010.9010.9010.9010.90-0.60%00.00
Oct 28, 202610.9610.9610.9610.9610.96+1.88%00.00
Oct 27, 202610.7610.7610.7610.7610.76+5.35%00.00
Oct 26, 202610.2110.2110.2110.2110.21-0.99%00.00
Oct 23, 202610.3210.3210.3210.3210.32-2.37%00.00
Oct 22, 202610.5710.5710.5710.5710.57-3.95%00.00
Oct 21, 202610.8111.1810.8111.0011.00+5.36%1426.11
Oct 20, 202610.4410.4410.4410.4410.44+1.12%00.00
Oct 19, 202610.3210.3210.3210.3210.32+0.72%482.13
Oct 16, 202610.2510.2510.2510.2510.25-2.71%00.00
Oct 15, 202610.2510.6010.2510.5410.54+19.48%54839.73
Oct 14, 20268.828.828.828.828.82-1.88%00.00
Oct 13, 20268.998.998.998.998.99+0.25%00.00
Oct 12, 20268.978.978.978.978.97+1.82%00.00
Oct 09, 20268.818.818.818.818.81+0.03%00.00
Oct 08, 20268.808.808.808.808.80-1.39%00.00
Oct 07, 20268.938.938.938.938.93-0.36%00.00
Oct 06, 20268.968.968.968.968.96+0.79%00.00
Oct 05, 20268.898.898.898.898.89-0.46%00.00
Oct 02, 20268.938.938.938.938.93-0.79%00.00
Oct 01, 20269.009.009.009.009.00-3.49%00.00
Sep 30, 20268.989.338.989.339.33+9.04%201.48
Sep 29, 20268.558.558.558.558.55-1.70%00.00
Sep 28, 20268.708.708.708.708.70-0.07%00.00
Sep 25, 20268.718.718.718.718.71+0.22%00.00
Sep 24, 20268.698.698.698.698.69-2.54%00.00
Sep 23, 20268.918.918.918.918.91+1.04%00.00
Sep 22, 20268.828.828.828.828.82+0.73%00.00
Sep 21, 20268.768.768.768.768.76+0.40%00.00
Sep 18, 20268.728.728.728.728.72-3.35%00.00
Sep 17, 20269.029.029.029.029.02+8.19%1206.82
Sep 16, 20268.348.348.348.348.34-4.87%00.00
Sep 15, 20268.778.778.778.778.77+0.93%00.00
Sep 14, 20268.698.698.698.698.69+1.08%00.00
Sep 11, 20268.388.598.388.598.59+2.42%700101.85
Sep 10, 20268.398.398.398.398.39-1.70%00.00
Sep 09, 20268.548.548.548.548.54-4.37%00.00
Sep 08, 20268.938.938.938.938.93+1.47%00.00
Sep 07, 20268.808.808.808.808.80-2.27%00.00
Sep 04, 20269.009.009.009.009.00-4.45%00.00
Sep 03, 20269.079.429.079.429.42+7.37%201.24
Sep 02, 20268.778.778.778.778.77+4.37%00.00
Sep 01, 20268.418.418.418.418.41+2.20%00.00
Aug 31, 20268.238.238.238.238.23+5.22%00.00
Aug 28, 20267.827.827.827.827.82+2.41%00.00
Aug 27, 20267.637.637.637.637.63-1.04%00.00
Aug 26, 20267.717.717.717.717.71+0.90%00.00
Aug 25, 20267.647.647.647.647.64+1.20%00.00
Aug 24, 20267.557.557.557.557.55+1.72%00.00