TipRanks
Go Ultimate55% OFF

Diploma (DP9) Historical Prices

DE:DP9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202685.5085.9084.9585.0585.05-1.56%1001.34
Oct 29, 202685.6086.4085.1586.4086.40+0.70%00.00
Oct 28, 202684.9585.8084.9585.8085.80-2.44%00.00
Oct 27, 202684.0587.9584.0587.9587.95+5.27%5508.35
Oct 26, 202681.5583.5581.5583.5583.55+3.15%00.00
Oct 23, 202685.6085.6081.0081.0081.00-7.48%691.02
Oct 22, 202686.6587.5586.6587.5587.55-1.46%00.00
Oct 21, 202687.9088.8587.7588.8588.85+0.28%00.00
Oct 20, 202696.5096.5088.0088.6088.60-3.22%1101.64
Oct 19, 202691.6591.6591.5591.5591.55-1.29%00.00
Oct 16, 202691.6092.7591.1592.7592.75-3.03%00.00
Oct 15, 202690.2595.6590.2595.6595.65+3.35%500.75
Oct 14, 202692.2092.5592.0092.5592.55+0.65%00.00
Oct 13, 202692.5592.5591.9591.9591.95-5.11%20.03
Oct 12, 202691.0596.9090.7096.9096.90+7.37%1,00219.73
Oct 09, 202690.3090.3090.0590.2590.25-0.82%00.00
Oct 08, 202687.7595.1587.7591.0091.00+2.48%1022.06
Oct 07, 202689.9590.3088.8088.8088.80-3.32%501.03
Oct 06, 202692.2592.2591.8591.8591.85+0.82%00.00
Oct 05, 202690.1091.1090.0591.1091.10+1.17%00.00
Oct 02, 202689.7090.0589.7090.0590.05+1.46%00.00
Oct 01, 202688.9588.9588.6088.7588.75-0.34%00.00
Sep 30, 202690.1590.5089.0589.0589.05-1.55%00.00
Sep 29, 202689.0090.4589.0090.4590.45+0.72%00.00
Sep 28, 202688.9589.8088.9589.8089.80+1.70%00.00
Sep 25, 202689.1089.1088.3088.3088.30+0.06%00.00
Sep 24, 202686.8088.2586.8088.2588.25+1.73%00.00
Sep 23, 202688.0088.0086.7586.7586.75-0.74%00.00
Sep 22, 202686.7587.4086.7087.4087.40+1.69%00.00
Sep 21, 202684.8085.9584.8085.9585.95+2.93%00.00
Sep 18, 202684.1084.1083.5083.5083.50-0.54%00.00
Sep 17, 202683.3083.9583.0583.9583.95+2.50%00.00
Sep 16, 202681.8582.1081.8581.9081.90+0.18%00.00
Sep 15, 202680.7581.7580.4081.7581.75+0.93%00.00
Sep 14, 202681.1581.1580.7581.0081.00-0.31%00.00
Sep 11, 202680.6581.2580.4581.2581.25-4.47%00.00
Sep 10, 202680.6085.0580.1085.0585.05+4.81%1,45537.78
Sep 09, 202681.7081.7081.1581.1581.15-1.93%00.00
Sep 08, 202682.0582.7582.0582.7582.75-0.78%00.00
Sep 07, 202682.3583.4082.3583.4083.40+2.52%00.00
Sep 04, 202682.2586.0581.3581.3581.35-1.51%1002.35
Sep 03, 202681.0582.6081.0582.6082.60+2.04%00.00
Sep 02, 202681.9081.9080.9580.9580.95-1.46%00.00
Sep 01, 202683.7583.8082.1582.1582.15-0.36%00.00
Aug 31, 202682.5082.5082.4582.4582.45-1.90%00.00
Aug 28, 202683.2584.0583.2584.0584.05-4.97%00.00
Aug 27, 202684.5088.5084.5088.4588.45+3.88%2706.90
Aug 26, 202683.8585.1583.8585.1585.15+3.15%00.00
Aug 25, 202683.1083.8082.5582.5582.55-1.73%501.30
Aug 24, 202683.7584.0083.7584.0084.00+1.63%00.00