tiprankstipranks
CervoMed (DE:DP8)
FRANKFURT:DP8
Germany Market
DP8
CervoMed
RESEARCH TOOLSreports

CervoMed (DP8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
0.00
Sep 03, 2026
2.24
2.24
2.24
2.24
2.24
+2.75%
0
0.00
Sep 02, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Sep 01, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 27, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 26, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 25, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Aug 24, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
0.00
Aug 21, 2026
2.12
2.12
2.12
2.12
2.12
-7.02%
0
0.00
Aug 20, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
-11.54%
0
0.00
Aug 14, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 13, 2026
2.60
2.60
2.60
2.60
2.60
-1.48%
0
0.00
Aug 12, 2026
2.64
2.64
2.64
2.64
2.64
+5.56%
0
0.00
Aug 11, 2026
2.50
2.50
2.50
2.50
2.50
+6.84%
0
0.00
Aug 10, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
0
0.00
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.28
+7.55%
0
0.00
Aug 04, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Aug 03, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Jul 30, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Jul 29, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Jul 28, 2026
2.20
2.20
2.20
2.20
2.20
-12.00%
0
0.00
Jul 27, 2026
2.50
2.50
2.50
2.50
2.50
+13.64%
20
4.10
Jul 24, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
0
0.00
Jul 23, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
0
0.00
Jul 22, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Jul 21, 2026
2.30
2.30
2.30
2.30
2.30
-9.45%
0
0.00
Jul 20, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Jul 17, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Jul 16, 2026
2.52
2.52
2.52
2.52
2.52
-10.00%
0
0.00
Jul 15, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Jul 14, 2026
2.70
2.70
2.70
2.70
2.70
-8.78%
0
0.00
Jul 13, 2026
2.96
2.96
2.96
2.96
2.96
-10.30%
0
0.00
Jul 10, 2026
3.12
3.30
3.12
3.30
3.30
+17.02%
100
30.43
Jul 09, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Jul 08, 2026
2.74
2.74
2.74
2.74
2.74
-6.80%
0
0.00
Jul 07, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jul 06, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 03, 2026
2.94
2.94
2.94
2.94
2.94
-2.65%
0
0.00
Jul 02, 2026
3.02
3.02
3.02
3.02
3.02
+17.05%
0
0.00
Jul 01, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jun 30, 2026
2.60
2.60
2.60
2.60
2.60
-9.09%
0
0.00
Jun 29, 2026
2.86
2.86
2.86
2.86
2.86
+2.88%
0
0.00
Rows:
50