TipRanks
Go Ultimate55% OFF

CervoMed (DP8) Historical Prices

DE:DP8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.531.531.531.53-22.34%00.00
Oct 29, 20261.971.971.971.971.97+0.51%00.00
Oct 28, 20261.961.961.961.961.96-1.01%00.00
Oct 27, 20261.981.981.981.981.98-3.88%00.00
Oct 26, 20262.062.062.062.062.06+6.19%00.00
Oct 23, 20261.941.941.941.941.94-3.96%00.00
Oct 22, 20262.022.022.022.022.02+1.00%00.00
Oct 21, 20262.002.002.002.002.00-0.99%00.00
Oct 20, 20262.022.022.022.022.02+3.06%00.00
Oct 19, 20261.961.961.961.961.96+0.00%00.00
Oct 16, 20261.961.961.961.961.96-3.92%00.00
Oct 15, 20262.042.042.042.042.04+3.55%00.00
Oct 14, 20261.971.971.971.971.97-10.45%00.00
Oct 13, 20262.202.202.202.202.20-21.99%00.00
Oct 12, 20262.822.822.822.822.82-2.08%00.00
Oct 09, 20262.882.882.882.882.88+3.60%00.00
Oct 08, 20262.782.782.782.782.78-4.14%00.00
Oct 07, 20262.902.902.902.902.90-9.94%00.00
Oct 06, 20262.923.222.923.223.22+10.27%34089.25
Oct 05, 20262.722.922.722.922.92+14.06%12063.00
Oct 02, 20262.562.562.562.562.56-1.54%00.00
Oct 01, 20262.602.602.602.602.60+4.00%00.00
Sep 30, 20262.502.502.502.502.50+8.70%00.00
Sep 29, 20262.302.302.302.302.30+5.50%00.00
Sep 28, 20262.182.182.182.182.18+0.00%00.00
Sep 25, 20262.182.182.182.182.18+0.93%00.00
Sep 24, 20262.162.162.162.162.16-0.92%00.00
Sep 23, 20262.182.182.182.182.18+3.81%00.00
Sep 22, 20262.102.102.102.102.10+0.96%00.00
Sep 21, 20262.082.082.082.082.08-4.59%00.00
Sep 18, 20262.182.182.182.182.18+3.81%00.00
Sep 17, 20262.102.102.102.102.10+0.96%00.00
Sep 16, 20262.082.082.082.082.08-7.96%00.00
Sep 15, 20262.262.262.262.262.26+3.67%00.00
Sep 14, 20262.182.182.182.182.18+3.81%00.00
Sep 11, 20262.102.102.102.102.10-0.94%00.00
Sep 10, 20262.122.122.122.122.12-0.93%00.00
Sep 09, 20262.142.142.142.142.14+0.00%00.00
Sep 08, 20262.142.142.142.142.14+0.00%00.00
Sep 07, 20262.142.142.142.142.14+0.00%00.00
Sep 04, 20262.142.142.142.142.14-4.46%00.00
Sep 03, 20262.242.242.242.242.24+2.75%00.00
Sep 02, 20262.182.182.182.182.18-1.80%00.00
Sep 01, 20262.222.222.222.222.22+0.91%00.00
Aug 31, 20262.202.202.202.202.20-0.90%00.00
Aug 28, 20262.222.222.222.222.22-0.89%00.00
Aug 27, 20262.242.242.242.242.24+0.90%00.00
Aug 26, 20262.222.222.222.222.22+0.00%00.00
Aug 25, 20262.222.222.222.222.22+0.91%00.00
Aug 24, 20262.202.202.202.202.20+3.77%00.00