Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
28.06
28.17
27.92
27.92
27.92
-0.43%
290
2.31
Sep 07, 2026
28.11
28.11
28.04
28.04
28.04
-0.66%
0
0.00
Sep 04, 2026
28.27
28.27
28.23
28.23
28.23
-0.12%
48
0.34
Sep 03, 2026
28.26
28.26
28.26
28.26
28.26
+3.54%
0
0.00
Sep 02, 2026
27.30
27.30
27.30
27.30
27.30
-1.09%
0
0.00
Sep 01, 2026
27.60
27.60
27.60
27.60
27.60
+0.40%
0
0.00
Aug 31, 2026
27.47
27.50
27.47
27.49
27.49
-1.63%
694
4.73
Aug 28, 2026
27.85
27.94
27.85
27.94
27.94
+1.32%
100
0.69
Aug 27, 2026
27.58
27.58
27.58
27.58
27.58
+0.47%
0
0.00
Aug 26, 2026
27.49
27.49
27.35
27.45
27.45
+0.04%
6
0.04
Aug 25, 2026
27.44
27.44
27.44
27.44
27.44
-1.95%
491
3.52
Aug 24, 2026
27.98
27.98
27.98
27.98
27.98
+2.32%
0
0.00
Aug 21, 2026
27.35
27.35
27.35
27.35
27.35
+1.03%
0
0.00
Aug 20, 2026
27.07
27.07
27.07
27.07
27.07
+2.46%
45
0.32
Aug 19, 2026
26.80
26.80
26.42
26.42
26.42
-0.53%
174
1.28
Aug 18, 2026
26.52
26.56
26.52
26.56
26.56
+2.27%
670
5.34
Aug 17, 2026
26.76
26.76
25.97
25.97
25.97
-4.75%
0
0.00
Aug 14, 2026
26.86
27.26
26.86
27.26
27.26
+2.17%
2
0.02
Aug 13, 2026
26.74
26.74
26.68
26.68
26.68
+5.27%
50
0.40
Aug 12, 2026
25.35
25.35
25.35
25.35
25.35
+1.50%
0
0.00
Aug 11, 2026
25.11
25.11
24.97
24.97
24.97
-1.11%
121
0.98
Aug 10, 2026
25.50
25.50
25.25
25.25
25.25
-2.90%
810
7.35
Aug 07, 2026
25.82
26.01
25.82
26.01
26.01
-1.65%
82
0.75
Aug 06, 2026
26.60
26.60
26.44
26.44
26.44
-0.97%
81
0.50
Aug 05, 2026
26.70
26.70
26.70
26.70
26.70
-0.69%
0
0.00
Aug 04, 2026
26.66
26.89
26.66
26.89
26.89
-0.48%
75
0.46
Aug 03, 2026
27.02
27.02
27.02
27.02
27.02
-0.44%
0
0.00
Jul 31, 2026
27.14
27.14
27.14
27.14
27.14
+0.04%
15
0.09
Jul 30, 2026
27.13
27.13
27.13
27.13
27.13
-0.02%
0
0.00
Jul 29, 2026
27.13
27.13
27.13
27.13
27.13
+1.42%
0
0.00
Jul 28, 2026
26.75
26.75
26.75
26.75
26.75
+0.60%
77
0.48
Jul 27, 2026
26.59
26.59
26.59
26.59
26.59
+1.43%
0
0.00
Jul 24, 2026
25.86
26.22
25.71
26.22
26.22
+0.02%
440
2.79
Jul 23, 2026
26.59
26.59
26.21
26.21
26.21
-0.98%
230
1.47
Jul 22, 2026
26.47
26.47
26.47
26.47
26.47
-1.30%
0
0.00
Jul 21, 2026
26.82
26.82
26.82
26.82
26.82
-0.19%
0
0.00
Jul 20, 2026
26.87
26.87
26.87
26.87
26.87
-0.11%
0
0.00
Jul 17, 2026
27.30
27.30
26.90
26.90
26.90
+2.73%
0
0.00
Jul 16, 2026
26.19
26.19
26.19
26.19
26.19
-1.41%
0
0.00
Jul 15, 2026
26.56
26.56
26.56
26.56
26.56
-2.28%
0
0.00
Jul 14, 2026
27.18
27.18
27.18
27.18
27.18
-1.72%
0
0.00
Jul 13, 2026
27.70
27.70
27.66
27.66
27.66
+0.22%
110
0.71
Jul 10, 2026
26.62
27.60
26.62
27.60
27.60
+2.68%
0
0.00
Jul 09, 2026
26.92
26.92
26.88
26.88
26.88
-2.01%
100
0.62
Jul 08, 2026
27.43
27.43
27.43
27.43
27.43
-0.69%
120
0.75
Jul 07, 2026
27.62
27.62
27.62
27.62
27.62
-0.81%
0
0.00
Jul 06, 2026
28.80
28.80
27.84
27.84
27.84
-3.60%
0
0.00
Jul 03, 2026
28.88
28.88
28.88
28.88
28.88
-1.10%
0
0.00
Jul 02, 2026
29.20
29.20
29.20
29.20
29.20
-0.38%
0
0.00
Jul 01, 2026
29.31
29.31
29.31
29.31
29.31
+0.79%
0
0.00
Rows: