TipRanks
Go Ultimate55% OFF

AP Moller - Maersk (DP4H) Historical Prices

DE:DP4H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6015.6015.6015.6015.60-0.64%00.00
Oct 29, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 28, 202615.6015.6015.6015.6015.60-1.27%00.00
Oct 27, 202615.8015.8015.8015.8015.80+1.28%00.00
Oct 26, 202615.6015.6015.6015.6015.60+1.96%00.00
Oct 23, 202615.3015.3015.3015.3015.30-1.92%00.00
Oct 22, 202615.6015.6015.6015.6015.60+0.65%00.00
Oct 21, 202615.5015.5015.5015.5015.50-3.73%00.00
Oct 20, 202616.0016.1016.0016.1016.10-0.62%5003.73
Oct 19, 202616.2016.2016.2016.2016.20+0.62%00.00
Oct 16, 202616.1016.1016.1016.1016.10+5.23%00.00
Oct 15, 202616.1016.1015.3015.3015.30-6.71%430.32
Oct 14, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 13, 202616.5016.5016.5016.5016.50-0.60%00.00
Oct 12, 202616.6016.6016.6016.6016.60+0.61%00.00
Oct 09, 202616.5016.5016.5016.5016.50+1.23%00.00
Oct 08, 202616.3016.3016.3016.3016.30+1.88%00.00
Oct 07, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 06, 202616.0016.0016.0016.0016.00-0.62%00.00
Oct 05, 202616.1016.1016.1016.1016.10+3.21%00.00
Oct 02, 202615.6015.6015.6015.6015.60-1.89%00.00
Oct 01, 202615.7015.9015.7015.9015.90-0.63%1,3007.35
Sep 30, 202616.0016.0016.0016.0016.00+1.27%00.00
Sep 29, 202615.6015.8015.6015.8015.80+1.94%1,0006.22
Sep 28, 202615.5015.5015.5015.5015.50-1.27%00.00
Sep 25, 202615.7015.7015.7015.7015.70+2.61%00.00
Sep 24, 202615.3015.3015.3015.3015.30+2.00%00.00
Sep 23, 202615.3015.3015.0015.0015.00-3.85%500.31
Sep 22, 202615.6015.6015.6015.6015.60+2.63%00.00
Sep 21, 202615.2015.2015.2015.2015.20-0.65%00.00
Sep 18, 202615.3015.3015.3015.3015.30+1.32%20.01
Sep 17, 202615.1015.1015.1015.1015.10+1.34%00.00
Sep 16, 202615.6015.7014.9014.9014.90-0.67%2,55019.70
Sep 15, 202615.4015.4015.0015.0015.00+0.67%4903.78
Sep 14, 202614.9014.9014.9014.9014.90-1.97%00.00
Sep 11, 202615.2015.2015.2015.2015.20+2.70%00.00
Sep 10, 202614.8014.8014.8014.8014.80+0.00%00.00
Sep 09, 202614.8014.8014.8014.8014.80+0.00%00.00
Sep 08, 202614.8014.8014.8014.8014.80-1.33%00.00
Sep 07, 202615.0015.0015.0015.0015.00+1.35%1000.70
Sep 04, 202614.4014.8014.4014.8014.80+4.96%250.17
Sep 03, 202614.1014.1014.1014.1014.10+1.44%00.00
Sep 02, 202613.9013.9013.9013.9013.90-3.47%00.00
Sep 01, 202614.4014.4014.4014.4014.40-1.37%3601.96
Aug 31, 202614.6014.6014.6014.6014.60+1.39%00.00
Aug 28, 202614.4014.4014.4014.4014.40-0.69%00.00
Aug 27, 202614.5014.5014.5014.5014.50-2.03%00.00
Aug 26, 202614.8014.8014.8014.8014.80-1.33%00.00
Aug 25, 202615.0015.0015.0015.0015.00-1.32%00.00
Aug 24, 202614.3015.2014.3015.2015.20+7.04%1000.50