tiprankstipranks
AP Moller - Maersk A/S (DE:DP4H)
FRANKFURT:DP4H
Germany Market
DP4H
AP Moller - Maersk
RESEARCH TOOLSreports

AP Moller - Maersk (DP4H) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Sep 11, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Sep 10, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Sep 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Sep 08, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Sep 07, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
100
0.70
Sep 04, 2026
14.40
14.80
14.40
14.80
14.80
+4.96%
25
0.17
Sep 03, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Sep 02, 2026
13.90
13.90
13.90
13.90
13.90
-3.47%
0
0.00
Sep 01, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
360
1.96
Aug 31, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 28, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Aug 26, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Aug 25, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Aug 24, 2026
14.30
15.20
14.30
15.20
15.20
+7.04%
100
0.50
Aug 21, 2026
13.90
14.20
13.90
14.20
14.20
+2.16%
100
0.50
Aug 20, 2026
13.80
13.90
13.80
13.90
13.90
-4.14%
1,300
7.31
Aug 19, 2026
13.90
14.50
13.90
14.50
14.50
+5.84%
125
0.71
Aug 18, 2026
14.30
14.30
13.70
13.70
13.70
-0.72%
396
2.33
Aug 17, 2026
13.80
13.80
13.80
13.80
13.80
+5.34%
0
0.00
Aug 14, 2026
12.70
13.10
12.70
13.10
13.10
+11.02%
60
0.36
Aug 13, 2026
11.80
11.80
11.80
11.80
11.80
+4.42%
0
0.00
Aug 12, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Aug 10, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 07, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 06, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 05, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Aug 04, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
300
1.59
Jul 31, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jul 30, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
+3.64%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
100
0.54
Jul 27, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jul 24, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Jul 23, 2026
11.30
11.60
11.30
11.60
11.60
+3.57%
41
0.22
Jul 22, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 20, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 17, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jul 16, 2026
11.40
11.50
11.40
11.40
11.40
0.00%
3,200
21.72
Jul 15, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
50
0.34
Jul 14, 2026
11.10
11.20
11.10
11.20
11.20
+8.74%
737
5.47
Jul 13, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Jul 10, 2026
10.60
10.60
10.60
10.60
10.60
-4.50%
0
0.00
Jul 09, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
30
0.21
Jul 08, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 07, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Rows:
50