tiprankstipranks
A.P. Moeller - Maersk A/S (DE:DP4B)
XETRA:DP4B
Germany Market
DP4B
A.P. Moeller Maersk A/S
RESEARCH TOOLSreports

A.P. Moeller Maersk A/S (DP4B) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2,964.00
3,023.00
2,963.00
3,023.00
3,023.00
+1.65%
27
0.88
Sep 08, 2026
2,996.00
3,000.00
2,974.00
2,974.00
2,974.00
-0.23%
57
1.91
Sep 07, 2026
3,002.00
3,012.00
2,981.00
2,981.00
2,981.00
-2.07%
7
0.23
Sep 04, 2026
2,970.00
3,044.00
2,970.00
3,044.00
3,044.00
+4.89%
97
3.24
Sep 03, 2026
2,855.00
2,902.00
2,855.00
2,902.00
2,902.00
+3.20%
13
0.42
Sep 02, 2026
2,798.00
2,812.00
2,798.00
2,812.00
2,812.00
-0.39%
16
0.51
Sep 01, 2026
2,889.00
2,889.00
2,761.00
2,823.00
2,823.00
-2.79%
19
0.55
Aug 31, 2026
2,958.00
2,965.00
2,904.00
2,904.00
2,904.00
-1.96%
35
1.03
Aug 28, 2026
2,962.00
2,962.00
2,962.00
2,962.00
2,962.00
+1.96%
0
0.00
Aug 27, 2026
2,886.00
2,905.00
2,852.00
2,905.00
2,905.00
-0.68%
20
0.58
Aug 26, 2026
2,922.00
2,929.00
2,899.00
2,925.00
2,925.00
-1.61%
12
0.34
Aug 25, 2026
2,973.00
2,973.00
2,973.00
2,973.00
2,973.00
-2.08%
0
0.00
Aug 24, 2026
2,901.00
3,036.00
2,901.00
3,036.00
3,036.00
+5.78%
75
2.18
Aug 21, 2026
2,812.00
2,878.00
2,812.00
2,870.00
2,870.00
+2.68%
16
0.47
Aug 20, 2026
2,775.00
2,799.00
2,773.00
2,795.00
2,795.00
+0.32%
19
0.56
Aug 19, 2026
2,791.00
2,791.00
2,749.00
2,786.00
2,786.00
-1.14%
16
0.47
Aug 18, 2026
2,814.00
2,818.00
2,812.00
2,818.00
2,818.00
-1.09%
27
0.78
Aug 17, 2026
2,795.00
2,885.00
2,795.00
2,849.00
2,849.00
+5.44%
76
2.25
Aug 14, 2026
2,597.00
2,763.00
2,597.00
2,702.00
2,702.00
+5.30%
124
3.83
Aug 13, 2026
2,500.00
2,566.00
2,460.00
2,566.00
2,566.00
+10.37%
62
1.95
Aug 12, 2026
2,270.00
2,325.00
2,270.00
2,325.00
2,325.00
+2.60%
3
0.09
Aug 11, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
-1.56%
2
0.06
Aug 10, 2026
2,309.00
2,309.00
2,301.00
2,302.00
2,302.00
+0.83%
12
0.36
Aug 07, 2026
2,303.00
2,307.00
2,258.00
2,283.00
2,283.00
+0.75%
20
0.59
Aug 06, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
+0.98%
0
0.00
Aug 05, 2026
2,256.00
2,271.00
2,244.00
2,244.00
2,244.00
-1.10%
12
0.35
Aug 04, 2026
2,330.00
2,330.00
2,269.00
2,269.00
2,269.00
-1.22%
10
0.28
Aug 03, 2026
2,318.00
2,318.00
2,297.00
2,297.00
2,297.00
-1.12%
4
0.11
Jul 31, 2026
2,323.00
2,323.00
2,323.00
2,323.00
2,323.00
+0.22%
0
0.00
Jul 30, 2026
2,318.00
2,318.00
2,318.00
2,318.00
2,318.00
+0.22%
0
0.00
Jul 29, 2026
2,299.00
2,335.00
2,299.00
2,313.00
2,313.00
+0.78%
21
0.58
Jul 28, 2026
2,295.00
2,295.00
2,295.00
2,295.00
2,295.00
+3.38%
5
0.14
Jul 27, 2026
2,194.00
2,251.00
2,194.00
2,220.00
2,220.00
-2.72%
4
0.09
Jul 24, 2026
2,271.00
2,282.00
2,271.00
2,282.00
2,282.00
-0.09%
10
0.23
Jul 23, 2026
2,316.00
2,337.00
2,284.00
2,284.00
2,284.00
+0.66%
31
0.73
Jul 22, 2026
2,281.00
2,281.00
2,269.00
2,269.00
2,269.00
+1.02%
9
0.21
Jul 21, 2026
2,238.00
2,246.00
2,238.00
2,246.00
2,246.00
-0.84%
7
0.17
Jul 20, 2026
2,269.00
2,269.00
2,221.00
2,265.00
2,265.00
-0.53%
72
1.75
Jul 17, 2026
2,310.00
2,310.00
2,246.00
2,277.00
2,277.00
-0.26%
27
0.66
Jul 16, 2026
2,270.00
2,286.00
2,268.00
2,283.00
2,283.00
+0.18%
31
0.76
Jul 15, 2026
2,295.00
2,301.00
2,279.00
2,279.00
2,279.00
+0.57%
13
0.31
Jul 14, 2026
2,300.00
2,300.00
2,266.00
2,266.00
2,266.00
+1.66%
15
0.36
Jul 13, 2026
2,138.00
2,229.00
2,135.00
2,229.00
2,229.00
+5.74%
143
3.60
Jul 10, 2026
2,133.00
2,133.00
2,095.00
2,108.00
2,108.00
-1.50%
12
0.30
Jul 09, 2026
2,219.00
2,219.00
2,140.00
2,140.00
2,140.00
-2.82%
78
2.01
Jul 08, 2026
2,188.00
2,202.00
2,188.00
2,202.00
2,202.00
+3.09%
2
0.05
Jul 07, 2026
2,125.00
2,166.00
2,125.00
2,136.00
2,136.00
+1.42%
22
0.57
Jul 06, 2026
2,222.00
2,222.00
2,100.00
2,106.00
2,106.00
-5.73%
36
0.89
Jul 03, 2026
2,234.00
2,234.00
2,234.00
2,234.00
2,234.00
+2.10%
1
0.02
Jul 02, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,188.00
+3.55%
7
0.17
Rows:
50