Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

A.P. Moeller Maersk A/S (DP4B) Historical Prices

DE:DP4B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,147.003,147.003,077.003,114.003,114.00-1.86%551.24
Oct 29, 20263,181.003,181.003,144.003,173.003,173.00-0.09%60.14
Oct 28, 20263,159.003,176.003,143.003,176.003,176.00+1.21%370.85
Oct 27, 20263,178.003,187.003,138.003,138.003,138.00-0.98%761.79
Oct 26, 20263,099.003,174.003,099.003,169.003,169.00+2.82%30.07
Oct 23, 20263,070.003,082.003,023.003,082.003,082.00-0.13%50.12
Oct 22, 20263,125.003,125.003,063.003,086.003,086.00-3.68%210.49
Oct 21, 20263,124.003,204.003,108.003,204.003,204.00-0.84%1273.13
Oct 20, 20263,226.003,256.003,185.003,231.003,231.00-1.67%380.94
Oct 19, 20263,246.003,301.003,222.003,286.003,286.00+0.74%862.19
Oct 16, 20263,178.003,267.003,137.003,262.003,262.00+0.93%671.75
Oct 15, 20263,250.003,250.003,181.003,232.003,232.00-1.10%511.32
Oct 14, 20263,324.003,324.003,240.003,268.003,268.00-1.83%100.26
Oct 13, 20263,288.003,329.003,245.003,329.003,329.00-0.36%280.72
Oct 12, 20263,336.003,370.003,310.003,341.003,341.00+0.81%391.01
Oct 09, 20263,310.003,329.003,289.003,314.003,314.00+0.18%100.26
Oct 08, 20263,276.003,351.003,276.003,308.003,308.00+0.06%160.39
Oct 07, 20263,240.003,306.003,225.003,306.003,306.00+1.57%661.66
Oct 06, 20263,237.003,321.003,220.003,255.003,255.00+0.74%1333.42
Oct 05, 20263,228.003,264.003,188.003,231.003,231.00-0.86%1453.95
Oct 02, 20263,122.003,259.003,119.003,259.003,259.00+2.81%501.38
Oct 01, 20263,148.003,174.003,075.003,170.003,170.00-0.75%1052.99
Sep 30, 20263,228.003,244.003,177.003,194.003,194.00-0.19%361.04
Sep 29, 20263,151.003,207.003,125.003,200.003,200.00+2.01%1153.50
Sep 28, 20263,120.003,137.003,084.003,137.003,137.00+0.03%371.13
Sep 25, 20263,134.003,149.003,100.003,136.003,136.00-1.10%270.82
Sep 24, 20263,105.003,200.003,105.003,171.003,171.00+2.09%451.39
Sep 23, 20263,029.003,106.003,017.003,106.003,106.00+0.84%631.99
Sep 22, 20263,155.003,160.003,064.003,080.003,080.00-1.69%451.45
Sep 21, 20263,070.003,165.003,070.003,133.003,133.00+3.40%200.65
Sep 18, 20263,031.003,032.002,999.003,030.003,030.00-0.13%1314.43
Sep 17, 20263,000.003,065.003,000.003,034.003,034.00-0.78%401.36
Sep 16, 20263,129.003,129.002,992.003,058.003,058.00-2.49%722.37
Sep 15, 20263,129.003,136.003,091.003,136.003,136.00+0.29%902.98
Sep 14, 20263,027.003,127.003,027.003,127.003,127.00+1.03%692.28
Sep 11, 20263,063.003,095.002,982.003,095.003,095.00+1.31%260.85
Sep 10, 20263,000.003,102.003,000.003,055.003,055.00+1.06%782.51
Sep 09, 20262,964.003,023.002,963.003,023.003,023.00+1.65%270.88
Sep 08, 20262,996.003,000.002,974.002,974.002,974.00-0.23%571.91
Sep 07, 20263,002.003,012.002,981.002,981.002,981.00-2.07%70.23
Sep 04, 20262,970.003,044.002,970.003,044.003,044.00+4.89%973.24
Sep 03, 20262,855.002,902.002,855.002,902.002,902.00+3.20%130.42
Sep 02, 20262,798.002,812.002,798.002,812.002,812.00-0.39%160.51
Sep 01, 20262,889.002,889.002,761.002,823.002,823.00-2.79%190.55
Aug 31, 20262,958.002,965.002,904.002,904.002,904.00-1.96%351.03
Aug 28, 20262,962.002,962.002,962.002,962.002,962.00+1.96%00.00
Aug 27, 20262,886.002,905.002,852.002,905.002,905.00-0.68%200.58
Aug 26, 20262,922.002,929.002,899.002,925.002,925.00-1.61%120.34
Aug 25, 20262,973.002,973.002,973.002,973.002,973.00-2.08%00.00
Aug 24, 20262,901.003,036.002,901.003,036.003,036.00+5.78%752.18