TipRanks
Go Ultimate55% OFF

Dover (DOV) Historical Prices

DE:DOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026183.55188.70183.55187.20187.20+0.29%112.94
Oct 29, 2026186.80186.80186.55186.65186.65-0.21%00.00
Oct 28, 2026186.15187.05185.00187.05187.05+1.41%378.76
Oct 27, 2026181.05184.45181.05184.45184.45+3.77%00.00
Oct 26, 2026178.70178.70177.75177.75177.75+0.59%00.00
Oct 23, 2026174.95176.70174.05176.70176.70+2.08%00.00
Oct 22, 2026176.95177.40173.10173.10173.10-1.68%00.00
Oct 21, 2026176.55176.80176.05176.05176.05+0.51%7625.07
Oct 20, 2026174.10175.15174.05175.15175.15-0.03%00.00
Oct 19, 2026175.00175.20175.00175.20175.20+1.39%00.00
Oct 16, 2026172.80172.80172.80172.80172.80+0.93%00.00
Oct 15, 2026171.20171.20171.20171.20171.20-0.17%00.00
Oct 14, 2026171.50171.50171.50171.50171.50+0.76%00.00
Oct 13, 2026170.20170.20170.20170.20170.20+1.01%00.00
Oct 12, 2026168.50168.50168.50168.50168.50+0.18%00.00
Oct 09, 2026168.20168.20168.20168.20168.20+0.36%00.00
Oct 08, 2026167.60167.60167.60167.60167.60-0.83%00.00
Oct 07, 2026170.60170.60169.00169.00169.00-0.82%134.60
Oct 06, 2026170.40170.40170.40170.40170.40+0.80%00.00
Oct 05, 2026169.00169.05169.00169.05169.05+1.08%10080.77
Oct 02, 2026167.25167.25167.25167.25167.25+0.78%00.00
Oct 01, 2026165.95165.95165.95165.95165.95-0.69%00.00
Sep 30, 2026167.10167.10167.10167.10167.10-0.42%00.00
Sep 29, 2026167.80167.80167.80167.80167.80+0.39%00.00
Sep 28, 2026167.15167.15167.15167.15167.15+1.30%00.00
Sep 25, 2026165.00165.00165.00165.00165.00+0.00%00.00
Sep 24, 2026165.00165.00165.00165.00165.00+1.23%00.00
Sep 23, 2026163.00163.00163.00163.00163.00+0.74%00.00
Sep 22, 2026161.80161.80161.80161.80161.80-1.16%00.00
Sep 21, 2026163.70163.70163.70163.70163.70-0.73%00.00
Sep 18, 2026164.90164.90164.90164.90164.90+0.55%00.00
Sep 17, 2026164.00164.00164.00164.00164.00+0.18%00.00
Sep 16, 2026163.70163.70163.70163.70163.70+0.46%00.00
Sep 15, 2026163.25163.25162.95162.95162.95+0.37%106.00
Sep 14, 2026162.35162.35162.35162.35162.35+0.46%00.00
Sep 11, 2026161.60161.60161.60161.60161.60-1.79%00.00
Sep 10, 2026164.55164.55164.55164.55164.55-1.64%00.00
Sep 09, 2026167.30167.30167.30167.30167.30+1.30%00.00
Sep 08, 2026165.15165.15165.15165.15165.15-0.27%00.00
Sep 07, 2026165.60165.60165.60165.60165.60+0.94%00.00
Sep 04, 2026164.05164.05164.05164.05164.05+0.92%00.00
Sep 03, 2026162.55162.55162.55162.55162.55-0.58%00.00
Sep 02, 2026163.50163.50163.50163.50163.50-2.15%00.00
Sep 01, 2026167.10167.10167.10167.10167.10-1.73%00.00
Aug 31, 2026170.05170.05170.05170.05170.05-1.22%00.00
Aug 28, 2026172.60172.60172.60172.60172.15-1.71%00.00
Aug 27, 2026175.60175.60175.60175.60175.14+1.68%00.00
Aug 26, 2026172.70172.70172.70172.70172.25-1.09%00.00
Aug 25, 2026174.60174.60174.60174.60174.14+1.51%00.00
Aug 24, 2026172.00172.00172.00172.00171.55+0.82%00.00