TipRanks
Go Ultimate55% OFF

Aminex plc (DOP) Historical Prices

DE:DOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.030.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+5.26%00.00
Oct 26, 20260.020.020.020.020.02+5.56%00.00
Oct 23, 20260.020.020.020.020.02-5.26%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02-5.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02-4.76%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02-4.55%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+4.76%00.00
Sep 28, 20260.020.020.020.020.02+5.00%00.00
Sep 25, 20260.020.020.020.020.02-9.09%00.00
Sep 24, 20260.020.020.020.020.02-21.43%00.00
Jul 06, 20260.030.030.030.030.03+0.00%00.00
Jul 03, 20260.030.030.030.030.03+0.00%00.00
Jul 02, 20260.030.030.030.030.03+0.00%00.00
Jul 01, 20260.030.030.030.030.03+86.67%5,00015.37
Jun 30, 20260.020.020.020.020.02+0.00%00.00
Jun 29, 20260.020.020.020.020.02+0.00%00.00
Jun 26, 20260.020.020.020.020.02+0.00%00.00
Jun 25, 20260.020.020.020.020.02+0.00%00.00
Jun 24, 20260.020.020.020.020.02+0.00%00.00
Jun 23, 20260.020.020.020.020.02+0.00%00.00
Jun 22, 20260.020.020.020.020.02+0.00%00.00
Jun 19, 20260.020.020.020.020.02+0.00%00.00
Jun 18, 20260.020.020.020.020.02+0.00%00.00
Jun 17, 20260.020.020.020.020.02+0.00%00.00
Jun 16, 20260.020.020.020.020.02+0.00%00.00
Jun 15, 20260.020.020.020.020.02-48.28%00.00
Jun 12, 20260.030.030.030.030.03+16.00%00.00
May 05, 20260.000.030.000.030.03+4.17%00.00
May 01, 20260.020.180.020.020.02+0.00%00.00
Apr 30, 20260.020.020.020.020.02+0.00%00.00
Apr 28, 20260.030.030.020.020.02+0.00%00.00
Apr 27, 20260.020.030.020.020.02+4.35%00.00
Apr 24, 20260.000.020.000.020.02-8.00%00.00