tiprankstipranks
Aminex PLC (DE:DOP)
STUTTGART:DOP
Germany Market
DOP
Aminex plc
RESEARCH TOOLSreports

Aminex plc (DOP) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+86.67%
5,000
15.37
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-48.28%
0
0.00
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
0
0.00
Rows:
50