Ease2pay N.V.(DE:DOC2)
€0.56+-0.00 (+0.72%)
DE:DOC2
Ease2pay N.V. historical prices
€0.56
At close:+-0.00 (+0.72%)
Ease2pay N.V. (DOC2) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.72% | 0 | 0.00 |
| Nov 09, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +1.45% | 0 | 0.00 |
| Nov 06, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -2.47% | 0 | 0.00 |
| Nov 05, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.74% | 0 | 0.00 |
| Nov 04, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +5.49% | 0 | 0.00 |
| Nov 03, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.73% | 0 | 0.00 |
| Nov 02, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -3.51% | 0 | 0.00 |
| Oct 30, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +4.40% | 0 | 0.00 |
| Oct 29, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.86% | 0 | 0.00 |
| Oct 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +13.73% | 0 | 0.00 |
| Oct 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.90% | 0 | 0.00 |
| Oct 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.73% | 0 | 0.00 |
| Oct 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1.11% | 0 | 0.00 |
| Oct 22, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +8.22% | 0 | 0.00 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.38% | 0 | 0.00 |
| Oct 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 0 | 0.00 |
| Oct 19, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -3.77% | 0 | 0.00 |
| Oct 16, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +6.64% | 0 | 0.00 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.51% | 0 | 0.00 |
| Oct 14, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.87% | 0 | 0.00 |
| Oct 13, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.74% | 0 | 0.00 |
| Oct 12, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +1.50% | 0 | 0.00 |
| Oct 09, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.27% | 0 | 0.00 |
| Oct 08, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +2.23% | 0 | 0.00 |
| Oct 07, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +3.07% | 0 | 0.00 |
| Oct 06, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.76% | 0 | 0.00 |
| Oct 05, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.87% | 0 | 0.00 |
| Oct 02, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.37% | 0 | 0.00 |
| Oct 01, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.24% | 0 | 0.00 |
| Sep 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.80% | 0 | 0.00 |
| Sep 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.69% | 0 | 0.00 |
| Sep 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.69% | 0 | 0.00 |
| Sep 25, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +3.57% | 0 | 0.00 |
| Sep 24, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +3.70% | 0 | 0.00 |
| Sep 23, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +3.45% | 0 | 0.00 |
| Sep 22, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -2.97% | 0 | 0.00 |
| Sep 21, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +1.89% | 0 | 0.00 |
| Sep 18, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +3.53% | 0 | 0.00 |
| Sep 17, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +3.03% | 0 | 0.00 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | +1.83% | 0 | 0.00 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.60% | 0 | 0.00 |
| Sep 11, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -2.16% | 0 | 0.00 |
| Sep 10, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +4.08% | 0 | 0.00 |
| Sep 09, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -6.13% | 0 | 0.00 |
| Sep 08, 2026 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +7.85% | 0 | 0.00 |
| Sep 07, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.22% | 0 | 0.00 |
| Sep 04, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -7.65% | 0 | 0.00 |
| Sep 03, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -10.07% | 0 | 0.00 |
| Sep 02, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.93% | 0 | 0.00 |
