tiprankstipranks
Ease2pay N.V. (DE:DOC2)
FRANKFURT:DOC2
Germany Market
DOC2
Ease2pay N.V.
RESEARCH TOOLSreports

Ease2pay N.V. (DOC2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.39
0.39
0.39
0.39
0.39
-2.04%
0
0.00
Jun 29, 2026
0.38
0.39
0.38
0.39
0.39
+2.08%
0
0.00
Jun 26, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
0
0.00
Jun 25, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
0
0.00
Jun 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 23, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Jun 22, 2026
0.37
0.37
0.37
0.37
0.37
+3.32%
0
0.00
Jun 19, 2026
0.36
0.36
0.36
0.36
0.36
-2.17%
0
0.00
Jun 18, 2026
0.38
0.38
0.37
0.37
0.37
-1.60%
0
0.00
Jun 17, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
0
0.00
Jun 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Jun 15, 2026
0.35
0.36
0.35
0.36
0.36
+1.68%
0
0.00
Jun 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
0.00
Jun 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Jun 10, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Jun 09, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
0.00
Jun 08, 2026
0.36
0.37
0.36
0.37
0.37
-0.81%
0
0.00
Jun 05, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
0
0.00
Jun 04, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
0
0.00
Jun 03, 2026
0.37
0.38
0.37
0.38
0.38
+1.61%
0
0.00
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.10%
0
0.00
May 29, 2026
0.37
0.38
0.37
0.38
0.38
+2.97%
0
0.00
May 28, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
0.00
May 27, 2026
0.37
0.38
0.37
0.38
0.38
-0.26%
0
0.00
May 26, 2026
0.37
0.38
0.37
0.38
0.38
-0.52%
0
0.00
May 25, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
May 22, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
May 21, 2026
0.37
0.38
0.37
0.38
0.38
+1.32%
0
0.00
May 20, 2026
0.37
0.38
0.37
0.38
0.38
+3.56%
0
0.00
May 19, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
May 18, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
0
0.00
May 15, 2026
0.36
0.37
0.36
0.37
0.37
+3.91%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
0.00
May 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.84%
50
1.86
May 12, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
May 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.93%
0
0.00
May 08, 2026
0.36
0.38
0.36
0.38
0.38
+1.90%
0
0.00
May 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
May 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
0.00
May 05, 2026
0.36
0.37
0.36
0.37
0.37
+0.82%
0
0.00
May 04, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
0.00
May 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.37
0.37
0.37
-9.51%
0
0.00
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
-1.68%
0
0.00
Apr 28, 2026
0.40
0.42
0.40
0.42
0.42
+1.96%
0
0.00
Apr 27, 2026
0.40
0.41
0.40
0.41
0.41
+1.74%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Apr 23, 2026
0.40
0.41
0.40
0.41
0.41
+0.74%
0
0.00
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
-0.73%
0
0.00
Rows:
50