tiprankstipranks
Dorel Ind Inc A MV (DE:DO4C)
FRANKFURT:DO4C
Germany Market
DO4C
Dorel Ind Inc A MV
RESEARCH TOOLSreports

Dorel Ind Inc A MV (DO4C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Sep 03, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
-
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
-5.85%
0
-
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
-6.56%
0
-
Aug 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 14, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
+12.27%
0
-
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Aug 07, 2026
0.81
1.20
0.81
0.81
0.81
0.00%
0
-
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
-
Aug 04, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
-10.44%
0
-
Jul 29, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 28, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
-5.70%
0
-
Jul 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
-
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 21, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Jul 17, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Jul 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Jul 15, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Jul 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Jul 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 30, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Jun 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Rows:
50