TipRanks
Go Ultimate55% OFF

Dorel Ind Inc A MV (DO4C) Historical Prices

DE:DO4C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75-0.67%0NaN
Oct 29, 20260.750.750.750.750.75+0.67%0NaN
Oct 28, 20260.750.750.750.750.75-4.49%0NaN
Oct 27, 20260.780.780.780.780.78+0.65%0NaN
Oct 26, 20260.780.780.780.780.78+0.00%0NaN
Oct 23, 20260.780.780.780.780.78-3.73%0NaN
Oct 22, 20260.810.810.810.810.81+0.00%0NaN
Oct 21, 20260.810.810.810.810.81+0.63%0NaN
Oct 20, 20260.800.800.800.800.80+0.63%0NaN
Oct 19, 20260.800.800.800.800.80+0.00%0NaN
Oct 16, 20260.800.800.800.800.80+0.00%0NaN
Oct 15, 20260.800.800.800.800.80+0.00%0NaN
Oct 14, 20260.800.800.800.800.80+0.00%0NaN
Oct 13, 20260.800.800.800.800.80+0.63%0NaN
Oct 12, 20260.790.790.790.790.79+0.00%0NaN
Oct 09, 20260.790.790.790.790.79+0.00%0NaN
Oct 08, 20260.790.790.790.790.79+0.00%0NaN
Oct 07, 20260.790.790.790.790.79+0.00%0NaN
Oct 06, 20260.790.790.790.790.79+0.00%0NaN
Oct 05, 20260.790.790.790.790.79+0.00%0NaN
Oct 02, 20260.790.790.790.790.79+0.64%0NaN
Oct 01, 20260.790.790.790.790.79+0.00%0NaN
Sep 30, 20260.790.790.790.790.79+0.00%0NaN
Sep 29, 20260.790.790.790.790.79-3.68%0NaN
Sep 28, 20260.820.820.820.820.82+0.00%0NaN
Sep 25, 20260.820.820.820.820.82+0.00%0NaN
Sep 24, 20260.820.820.820.820.82+0.00%0NaN
Sep 23, 20260.820.820.820.820.82+0.00%0NaN
Sep 22, 20260.820.820.820.820.82+0.00%0NaN
Sep 21, 20260.820.820.820.820.82-7.39%0NaN
Sep 18, 20260.880.880.880.880.88+0.00%0NaN
Sep 17, 20260.880.880.880.880.88+0.57%0NaN
Sep 16, 20260.880.880.880.880.88-0.57%0NaN
Sep 15, 20260.880.880.880.880.88+0.00%0NaN
Sep 14, 20260.880.880.880.880.88+0.00%0NaN
Sep 11, 20260.880.880.880.880.88+0.00%0NaN
Sep 10, 20260.880.880.880.880.88+0.00%0NaN
Sep 09, 20260.880.880.880.880.88+0.00%0NaN
Sep 08, 20260.880.880.880.880.88+0.00%0NaN
Sep 07, 20260.880.880.880.880.88+7.98%0NaN
Sep 04, 20260.820.820.820.820.82+0.62%0NaN
Sep 03, 20260.810.810.810.810.81+0.62%0NaN
Sep 02, 20260.810.810.810.810.81-0.62%0NaN
Sep 01, 20260.810.810.810.810.81+0.00%0NaN
Aug 31, 20260.810.810.810.810.81+0.62%0NaN
Aug 28, 20260.810.810.810.810.81+0.00%0NaN
Aug 27, 20260.810.810.810.810.81+0.00%0NaN
Aug 26, 20260.810.810.810.810.81-5.85%0NaN
Aug 25, 20260.860.860.860.860.86+0.00%0NaN
Aug 24, 20260.860.860.860.860.86-6.56%0NaN