TipRanks
Donaldson Company (DE:DNZ)
FRANKFURT:DNZ
Germany Market
DNZ
Donaldson Company
RESEARCH TOOLSreports

Donaldson Company (DNZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
77.50
77.50
75.50
76.00
76.00
0.00%
0
0.00
Oct 28, 2026
75.50
76.50
75.50
76.00
76.00
0.00%
0
0.00
Oct 27, 2026
76.00
77.00
76.00
76.00
76.00
0.00%
0
0.00
Oct 26, 2026
75.00
77.00
75.00
76.00
76.00
+0.66%
0
0.00
Oct 23, 2026
75.50
76.00
75.50
75.50
75.50
-1.31%
0
0.00
Oct 22, 2026
78.00
78.00
76.00
76.50
76.50
-2.55%
0
0.00
Oct 21, 2026
77.00
78.50
77.00
78.50
78.50
+1.29%
0
0.00
Oct 20, 2026
77.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Oct 19, 2026
77.50
78.00
77.50
77.50
77.50
-0.64%
0
0.00
Oct 16, 2026
77.00
78.00
77.00
78.00
78.00
0.00%
0
0.00
Oct 15, 2026
77.00
78.00
77.00
78.00
78.00
0.00%
0
0.00
Oct 14, 2026
77.00
78.00
77.00
78.00
78.00
+0.65%
0
0.00
Oct 13, 2026
76.50
77.50
76.50
77.50
77.50
0.00%
0
0.00
Oct 12, 2026
77.00
78.50
77.00
77.50
77.50
0.00%
0
0.00
Oct 09, 2026
77.00
77.50
77.00
77.50
77.50
0.00%
0
0.00
Oct 08, 2026
77.00
77.50
77.00
77.50
77.50
-0.64%
0
0.00
Oct 07, 2026
79.00
79.00
77.50
78.00
78.00
-1.89%
0
0.00
Oct 06, 2026
78.50
80.00
78.50
79.50
79.50
0.00%
0
0.00
Oct 05, 2026
78.50
80.50
78.50
79.50
79.50
+0.63%
0
0.00
Oct 02, 2026
77.00
79.50
77.00
79.00
79.00
+1.28%
0
0.00
Oct 01, 2026
76.00
78.50
76.00
78.00
78.00
+1.96%
0
0.00
Sep 30, 2026
76.00
77.00
76.00
76.50
76.50
-0.65%
0
0.00
Sep 29, 2026
76.00
77.00
76.00
77.00
77.00
0.00%
100
106.78
Sep 28, 2026
75.50
77.00
75.00
77.00
77.00
+0.65%
0
0.00
Sep 25, 2026
75.00
76.50
75.00
76.50
76.50
+0.66%
0
0.00
Sep 24, 2026
75.00
76.00
75.00
76.00
76.00
0.00%
0
0.00
Sep 23, 2026
75.00
76.00
74.50
76.00
76.00
+1.33%
0
0.00
Sep 22, 2026
74.50
75.50
74.50
75.00
75.00
0.00%
0
0.00
Sep 21, 2026
74.50
75.50
74.50
75.00
75.00
0.00%
0
0.00
Sep 18, 2026
74.00
75.00
74.00
75.00
75.00
+0.67%
0
0.00
Sep 17, 2026
75.00
75.00
74.50
74.50
74.50
-0.67%
0
0.00
Sep 16, 2026
74.50
75.50
74.50
75.00
75.00
0.00%
0
0.00
Sep 15, 2026
75.00
75.50
74.50
75.00
75.00
-1.32%
0
0.00
Sep 14, 2026
76.00
76.50
75.00
76.00
76.00
-0.65%
0
0.00
Sep 11, 2026
75.00
76.50
75.00
76.50
76.50
+1.32%
0
0.00
Sep 10, 2026
76.50
76.50
75.50
75.50
75.50
-1.31%
0
0.00
Sep 09, 2026
77.00
77.00
75.50
76.50
76.50
-1.92%
0
0.00
Sep 08, 2026
77.00
78.50
76.50
78.00
78.00
0.00%
0
0.00
Sep 07, 2026
77.50
78.00
77.50
78.00
78.00
0.00%
0
0.00
Sep 04, 2026
77.00
78.50
76.50
78.00
78.00
+0.65%
0
0.00
Sep 03, 2026
76.50
77.50
76.50
77.50
77.50
0.00%
0
0.00
Sep 02, 2026
76.50
78.00
76.00
77.50
77.50
+0.65%
0
0.00
Sep 01, 2026
77.50
77.50
76.50
77.00
77.00
-1.28%
0
0.00
Aug 31, 2026
78.00
78.00
77.50
78.00
78.00
-1.27%
0
0.00
Aug 28, 2026
78.50
79.00
78.00
79.00
79.00
-0.63%
0
0.00
Aug 27, 2026
81.00
81.00
78.50
79.50
79.50
-1.24%
0
0.00
Aug 26, 2026
79.00
82.00
79.00
80.50
80.50
+1.26%
0
0.00
Aug 25, 2026
78.50
79.50
78.50
79.50
79.50
+0.63%
0
0.00
Aug 24, 2026
78.50
79.00
78.00
79.00
79.00
-0.63%
0
0.00
Aug 21, 2026
78.00
79.50
78.00
79.50
79.50
+0.63%
0
0.00
Rows:
50