Alantra(DE:DNY)
€8.420.02 (-0.24%)
DE:DNY
Alantra historical prices
€8.42
At close:0.02 (-0.24%)
Alantra (DNY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% | 0 | NaN |
| Nov 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% | 0 | NaN |
| Nov 06, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% | 0 | NaN |
| Nov 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% | 0 | NaN |
| Nov 04, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% | 0 | NaN |
| Nov 02, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% | 0 | NaN |
| Oct 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +0.23% | 0 | NaN |
| Oct 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% | 0 | NaN |
| Oct 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 0 | NaN |
| Oct 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% | 0 | NaN |
| Oct 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% | 0 | NaN |
| Oct 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% | 0 | NaN |
| Oct 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% | 0 | NaN |
| Oct 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | 0 | NaN |
| Oct 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.68% | 0 | NaN |
| Oct 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.23% | 0 | NaN |
| Oct 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | 0 | 0.00 |
| Oct 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% | 0 | 0.00 |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | 0 | 0.00 |
| Oct 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | 0 | 0.00 |
| Oct 09, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +2.27% | 0 | 0.00 |
| Oct 08, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.35% | 0 | 0.00 |
| Oct 07, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | 0 | 0.00 |
| Oct 06, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.22% | 0 | 0.00 |
| Oct 05, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | 0 | 0.00 |
| Oct 02, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% | 0 | 0.00 |
| Oct 01, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% | 0 | 0.00 |
| Sep 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% | 0 | 0.00 |
| Sep 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% | 0 | 0.00 |
| Sep 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.65% | 0 | 0.00 |
| Sep 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.88% | 0 | 0.00 |
| Sep 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% | 0 | 0.00 |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +0.43% | 0 | 0.00 |
| Sep 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% | 0 | 0.00 |
| Sep 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +0.22% | 0 | 0.00 |
| Sep 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% | 0 | 0.00 |
| Sep 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% | 0 | 0.00 |
| Sep 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% | 0 | 0.00 |
| Sep 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% | 0 | 0.00 |
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% | 0 | 0.00 |
| Sep 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.84% | 0 | 0.00 |
| Sep 08, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% | 0 | 0.00 |
| Sep 07, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 0 | 0.00 |
| Sep 03, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% | 0 | 0.00 |
| Sep 02, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
