tiprankstipranks
Alantra Partners SA (DE:DNY)
FRANKFURT:DNY
Germany Market
DNY
Alantra
RESEARCH TOOLSreports

Alantra (DNY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.58
9.58
9.58
9.58
9.58
-0.83%
0
0.00
Sep 09, 2026
9.66
9.66
9.66
9.66
9.66
+0.84%
0
0.00
Sep 08, 2026
9.58
9.58
9.58
9.58
9.58
-0.21%
0
0.00
Sep 07, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Sep 04, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Sep 03, 2026
9.70
9.70
9.70
9.70
9.70
-0.41%
0
0.00
Sep 02, 2026
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Sep 01, 2026
9.74
9.74
9.74
9.74
9.74
-1.02%
0
0.00
Aug 31, 2026
9.84
9.84
9.84
9.84
9.84
-0.61%
0
0.00
Aug 28, 2026
9.90
9.90
9.90
9.90
9.90
+0.61%
0
0.00
Aug 27, 2026
9.84
9.84
9.84
9.84
9.84
-0.61%
0
0.00
Aug 26, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 25, 2026
9.90
9.90
9.90
9.90
9.90
+0.61%
0
0.00
Aug 24, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Aug 21, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Aug 20, 2026
9.84
9.84
9.84
9.84
9.84
-0.61%
0
0.00
Aug 19, 2026
9.90
9.90
9.90
9.90
9.90
+0.61%
0
0.00
Aug 18, 2026
9.84
9.84
9.84
9.84
9.84
-0.61%
0
0.00
Aug 17, 2026
9.90
9.90
9.90
9.90
9.90
+0.61%
0
0.00
Aug 14, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Aug 13, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Aug 12, 2026
9.84
9.84
9.84
9.84
9.84
+1.03%
0
0.00
Aug 11, 2026
9.74
9.74
9.74
9.74
9.74
-1.02%
0
0.00
Aug 10, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Aug 07, 2026
9.84
9.84
9.84
9.84
9.84
-0.61%
0
0.00
Aug 06, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 04, 2026
9.90
9.90
9.90
9.90
9.90
-0.40%
0
0.00
Aug 03, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Jul 31, 2026
9.94
9.94
9.94
9.94
9.94
-0.60%
0
0.00
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 28, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Jul 27, 2026
9.90
9.90
9.90
9.90
9.90
-0.40%
0
0.00
Jul 24, 2026
9.94
9.94
9.94
9.94
9.94
-2.07%
0
0.00
Jul 23, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
0
0.00
Jul 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 21, 2026
10.10
10.10
10.10
10.10
10.10
-4.27%
0
0.00
Jul 20, 2026
10.15
10.55
10.15
10.55
10.55
+4.98%
2
0.03
Jul 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
0.00
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
-1.48%
0
0.00
Jul 15, 2026
10.15
10.15
10.15
10.15
10.15
-0.98%
0
0.00
Jul 14, 2026
10.25
10.25
10.25
10.25
10.25
+0.49%
0
0.00
Jul 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 09, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
+0.50%
0
0.00
Jul 06, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
0.00
Jul 03, 2026
10.00
10.00
10.00
10.00
10.00
+0.60%
0
0.00
Rows:
50