Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
36.93
36.93
36.21
36.21
36.21
-2.08%
2,592
0.33
Sep 03, 2026
37.41
37.41
36.73
36.98
36.98
-1.75%
3,023
0.39
Sep 02, 2026
37.99
38.33
37.18
37.64
37.64
-0.95%
5,833
0.74
Sep 01, 2026
36.70
38.00
36.70
38.00
38.00
+3.54%
14,284
1.88
Aug 31, 2026
36.28
37.00
36.28
36.70
36.70
+2.71%
2,795
0.37
Aug 28, 2026
35.40
35.82
35.40
35.73
35.73
+0.73%
1,630
0.21
Aug 27, 2026
35.27
35.60
35.25
35.47
35.47
+0.25%
2,479
0.32
Aug 26, 2026
35.01
35.64
34.78
35.38
35.38
+0.97%
3,168
0.41
Aug 25, 2026
36.17
36.26
35.04
35.04
35.04
-3.89%
4,852
0.63
Aug 24, 2026
36.50
36.60
36.25
36.46
36.46
-0.11%
5,375
0.69
Aug 21, 2026
36.58
36.90
36.50
36.50
36.50
-0.71%
5,625
0.71
Aug 20, 2026
36.15
36.79
35.96
36.76
36.76
+2.03%
4,182
0.53
Aug 19, 2026
36.00
36.31
36.00
36.03
36.03
+0.64%
6,642
0.84
Aug 18, 2026
35.95
36.24
35.68
35.80
35.80
0.00%
2,334
0.30
Aug 17, 2026
34.80
35.80
34.80
35.80
35.80
+1.73%
4,693
0.59
Aug 14, 2026
34.85
35.27
34.68
35.19
35.19
+2.80%
2,381
0.29
Aug 13, 2026
34.91
35.22
34.23
34.23
34.23
-2.40%
6,682
0.82
Aug 12, 2026
35.48
35.70
35.19
35.41
35.07
+1.46%
2,856
0.35
Aug 11, 2026
35.18
36.24
34.90
34.90
34.57
-1.33%
9,130
1.14
Aug 10, 2026
34.02
35.37
33.70
35.37
35.03
+4.80%
2,141
0.26
Aug 07, 2026
34.12
34.43
33.74
33.75
33.43
-0.47%
1,886
0.23
Aug 06, 2026
32.77
33.91
32.77
33.91
33.59
+1.14%
514
0.06
Aug 05, 2026
33.51
34.43
33.51
33.53
33.21
-0.09%
48,713
6.45
Aug 04, 2026
34.76
35.64
33.45
33.56
33.24
-3.28%
9,120
1.17
Aug 03, 2026
34.50
34.80
33.74
34.70
34.37
-2.26%
3,982
0.50
Jul 31, 2026
34.30
35.50
34.30
35.50
35.16
+1.14%
9,151
1.16
Jul 30, 2026
35.81
35.81
34.77
35.10
34.77
-1.24%
6,587
0.83
Jul 29, 2026
34.12
35.85
34.12
35.54
35.20
+6.89%
21,056
2.77
Jul 28, 2026
33.90
34.00
33.00
33.25
32.93
-2.09%
11,221
1.50
Jul 27, 2026
33.67
34.34
33.36
33.96
33.64
-3.80%
7,336
0.97
Jul 24, 2026
35.90
36.16
35.25
35.30
34.96
-2.19%
10,477
1.41
Jul 23, 2026
35.00
36.42
34.53
36.09
35.75
+4.61%
49,255
7.30
Jul 22, 2026
32.85
34.74
32.83
34.50
34.17
+6.06%
14,877
2.26
Jul 21, 2026
32.66
33.03
32.50
32.53
32.22
-0.73%
6,722
1.02
Jul 20, 2026
33.00
33.30
31.96
32.77
32.46
+0.58%
7,271
1.08
Jul 17, 2026
31.00
32.58
30.92
32.58
32.27
+6.02%
9,794
1.45
Jul 16, 2026
30.78
31.30
30.73
30.73
30.44
-0.87%
1,871
0.25
Jul 15, 2026
31.46
31.76
31.00
31.00
30.71
-1.34%
11,868
1.59
Jul 14, 2026
31.69
32.10
31.29
31.42
31.12
+1.35%
20,172
2.79
Jul 13, 2026
30.03
31.07
30.03
31.00
30.71
+5.44%
2,255
0.30
Jul 10, 2026
30.00
30.00
29.40
29.40
29.12
-2.00%
2,015
0.26
Jul 09, 2026
29.93
30.08
29.56
30.00
29.72
-1.38%
10,717
1.37
Jul 08, 2026
30.00
30.61
29.67
30.42
30.13
+4.50%
4,806
0.61
Jul 07, 2026
28.00
29.14
28.00
29.11
28.83
+3.04%
4,607
0.58
Jul 06, 2026
27.99
28.37
27.99
28.25
27.98
-0.11%
1,189
0.13
Jul 03, 2026
28.33
28.38
27.88
28.28
28.01
+1.51%
785
0.08
Jul 02, 2026
27.16
28.19
27.16
27.86
27.60
+2.09%
5,500
0.58
Jul 01, 2026
27.56
27.67
27.29
27.29
27.03
-1.80%
1,586
0.17
Jun 30, 2026
26.99
27.79
26.99
27.79
27.53
+1.31%
1,354
0.14
Jun 29, 2026
27.13
27.88
27.13
27.43
27.17
+0.44%
3,975
0.37
Rows: