Diagnostic Medical Systems (DMS1) Historical Prices

1 Followers

Time Period

Events

DE:DMS1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.82	0.82	0.82	0.82	0.82	+1.23%	0	0.00
Nov 09, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	0	0.00
Nov 06, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	0	0.00
Nov 05, 2026	0.81	0.81	0.81	0.81	0.81	+0.74%	0	0.00
Nov 04, 2026	0.81	0.81	0.81	0.81	0.81	+0.50%	0	0.00
Nov 03, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	0	0.00
Nov 02, 2026	0.81	0.81	0.81	0.81	0.81	-2.89%	0	0.00
Oct 30, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	0	0.00
Oct 29, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	0	0.00
Oct 28, 2026	0.84	0.84	0.84	0.84	0.84	+3.69%	0	0.00
Oct 27, 2026	0.81	0.81	0.81	0.81	0.81	-4.02%	0	0.00
Oct 26, 2026	0.85	0.85	0.85	0.85	0.85	+4.44%	0	0.00
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	0	0.00
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	+2.24%	0	0.00
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	+1.01%	0	0.00
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	0	0.00
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	+0.50%	0	0.00
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	+0.25%	0	0.00
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	0	0.00
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	+2.82%	0	0.00
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.23%	0	0.00
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	+2.81%	0	0.00
Oct 09, 2026	0.78	0.78	0.78	0.78	0.78	+0.26%	0	0.00
Oct 08, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	0	0.00
Oct 07, 2026	0.78	0.78	0.78	0.78	0.78	-1.51%	0	0.00
Oct 06, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	0	0.00
Oct 05, 2026	0.82	0.82	0.82	0.82	0.82	+1.24%	0	0.00
Oct 02, 2026	0.81	0.81	0.81	0.81	0.81	+1.00%	0	0.00
Oct 01, 2026	0.80	0.80	0.80	0.80	0.80	-1.72%	0	0.00
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	0	0.00
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-5.34%	0	0.00
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	0	0.00
Sep 25, 2026	0.89	0.89	0.89	0.89	0.89	-4.94%	0	0.00
Sep 24, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	0	0.00
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	+0.43%	0	0.00
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	-3.93%	0	0.00
Sep 21, 2026	0.97	0.97	0.97	0.97	0.97	+2.55%	0	0.00
Sep 18, 2026	0.94	0.94	0.94	0.94	0.94	-7.19%	0	0.00
Sep 17, 2026	1.02	1.02	1.02	1.02	1.02	-7.31%	0	0.00
Sep 16, 2026	1.01	1.10	1.01	1.10	1.10	+25.00%	6,326	19926.90
Sep 15, 2026	0.88	0.88	0.88	0.88	0.88	+0.46%	0	0.00
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-2.24%	0	0.00
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	0	0.00
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.22%	0	0.00
Sep 09, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	0	0.00
Sep 08, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	0	0.00
Sep 07, 2026	0.92	0.92	0.92	0.92	0.92	+0.66%	0	0.00
Sep 04, 2026	0.92	0.92	0.92	0.92	0.92	0.00%	0	0.00
Sep 03, 2026	0.92	0.92	0.92	0.92	0.92	+0.44%	0	0.00
Sep 02, 2026	0.91	0.91	0.91	0.91	0.91	-1.51%	0	0.00

Diagnostic Medical Systems historical prices

Diagnostic Medical Systems (DMS1) Historical Prices

Become an Expert with TipRanks Premium