TipRanks
Go Ultimate55% OFF

dynaCERT (DMJ) Historical Prices

DE:DMJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-6.67%00.00
Oct 29, 20260.060.070.060.060.06+0.00%180,00015.62
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06-18.92%00.00
Oct 23, 20260.060.070.060.070.07+23.33%40,0003.63
Oct 22, 20260.060.060.060.060.06+3.45%00.00
Oct 21, 20260.060.060.060.060.06-4.92%00.00
Oct 20, 20260.060.060.060.060.06+5.17%00.00
Oct 19, 20260.060.060.060.060.06-9.38%2000.02
Oct 16, 20260.060.060.060.060.06+10.34%2,9000.23
Oct 15, 20260.060.070.060.060.06-15.94%40,0003.35
Oct 14, 20260.060.070.060.070.07+25.45%20,0001.58
Oct 13, 20260.060.070.060.060.06-8.33%16,4001.33
Oct 12, 20260.060.060.060.060.06+9.09%1,0000.08
Oct 09, 20260.050.070.050.060.06+0.00%33,1292.79
Oct 08, 20260.060.060.060.060.06+3.77%10,5000.90
Oct 07, 20260.060.060.050.050.05+0.00%00.00
Oct 06, 20260.060.060.050.050.05-3.64%00.00
Oct 05, 20260.060.060.060.060.06+3.77%00.00
Oct 02, 20260.060.060.050.050.05+0.00%00.00
Oct 01, 20260.060.060.050.050.05-1.85%00.00
Sep 30, 20260.060.060.050.050.05-3.57%00.00
Sep 29, 20260.060.060.060.060.06+1.82%00.00
Sep 28, 20260.060.060.060.060.06-1.79%00.00
Sep 25, 20260.060.060.060.060.06-1.75%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06-5.00%00.00
Sep 22, 20260.060.060.060.060.06+5.26%00.00
Sep 21, 20260.060.060.060.060.06-13.64%00.00
Sep 18, 20260.060.070.060.070.07+17.86%303,26031.04
Sep 17, 20260.060.060.060.060.06-1.75%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.070.060.060.06+0.00%30,0003.23
Sep 14, 20260.060.070.060.060.06-9.52%8,5000.90
Sep 11, 20260.060.060.060.060.06+5.00%00.00
Sep 10, 20260.060.060.060.060.06-1.64%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+8.93%00.00
Sep 07, 20260.060.060.060.060.06-9.68%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06-11.43%1,2500.11
Sep 02, 20260.060.070.060.070.07+16.67%9650.08
Sep 01, 20260.060.060.060.060.06+1.69%00.00
Aug 31, 20260.060.060.060.060.06-1.67%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06-7.69%00.00
Aug 25, 20260.070.070.070.070.07-2.99%00.00
Aug 24, 20260.070.070.070.070.07+0.00%30,0002.21