tiprankstipranks
Dowa Holdings Co Ltd (DE:DMI)
FRANKFURT:DMI
Germany Market
DMI
Dowa Holdings Co
RESEARCH TOOLSreports

Dowa Holdings Co (DMI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
50.00
50.00
50.00
50.00
50.00
-2.91%
0
0.00
Sep 03, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Sep 02, 2026
50.50
50.50
50.50
50.50
50.50
-7.34%
0
0.00
Sep 01, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Aug 31, 2026
53.50
53.50
53.50
53.50
53.50
-3.60%
0
0.00
Aug 28, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Aug 27, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 26, 2026
56.00
56.00
56.00
56.00
56.00
+4.67%
0
0.00
Aug 25, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Aug 24, 2026
55.00
55.00
55.00
55.00
55.00
+2.80%
0
0.00
Aug 21, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Aug 20, 2026
52.50
52.50
52.50
52.50
52.50
+5.00%
0
0.00
Aug 19, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Aug 18, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Aug 17, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 14, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 13, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Aug 12, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Aug 11, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 10, 2026
51.50
52.50
51.50
52.50
52.50
+5.00%
97
11.68
Aug 07, 2026
48.80
50.00
48.80
50.00
50.00
+3.31%
18
2.18
Aug 06, 2026
48.40
48.40
48.40
48.40
48.40
+3.86%
0
0.00
Aug 05, 2026
46.60
46.60
46.60
46.60
46.60
+4.02%
0
0.00
Aug 04, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 03, 2026
44.80
44.80
44.80
44.80
44.80
+0.90%
0
0.00
Jul 31, 2026
44.40
44.40
44.40
44.40
44.40
+5.21%
0
0.00
Jul 30, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
0.00
Jul 29, 2026
41.60
41.60
41.60
41.60
41.60
-2.80%
0
0.00
Jul 28, 2026
42.80
42.80
42.80
42.80
42.80
-4.04%
0
0.00
Jul 27, 2026
44.60
44.60
44.60
44.60
44.60
+1.83%
0
0.00
Jul 24, 2026
43.80
43.80
43.80
43.80
43.80
-3.52%
0
0.00
Jul 23, 2026
45.40
45.40
45.40
45.40
45.40
+0.89%
0
0.00
Jul 22, 2026
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Jul 21, 2026
44.40
44.40
44.40
44.40
44.40
+3.26%
0
0.00
Jul 20, 2026
43.00
43.00
43.00
43.00
43.00
-1.83%
0
0.00
Jul 17, 2026
42.00
43.80
42.00
43.80
43.80
-1.35%
15
1.83
Jul 16, 2026
44.40
44.40
44.40
44.40
44.40
-1.77%
0
0.00
Jul 15, 2026
45.20
45.20
45.20
45.20
45.20
+1.35%
0
0.00
Jul 14, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Jul 13, 2026
44.60
44.60
44.60
44.60
44.60
-0.89%
0
0.00
Jul 10, 2026
45.00
45.00
45.00
45.00
45.00
+2.27%
0
0.00
Jul 09, 2026
44.00
44.00
44.00
44.00
44.00
-1.79%
0
0.00
Jul 08, 2026
44.80
44.80
44.80
44.80
44.80
-3.03%
114
14.34
Jul 07, 2026
46.20
46.20
46.20
46.20
46.20
-3.75%
0
0.00
Jul 06, 2026
48.00
48.00
48.00
48.00
48.00
+1.69%
0
0.00
Jul 03, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Jul 02, 2026
47.20
47.20
47.20
47.20
47.20
+2.61%
0
0.00
Jul 01, 2026
46.00
46.00
46.00
46.00
46.00
-3.77%
0
0.00
Jun 30, 2026
46.60
47.80
46.60
47.80
47.80
+2.58%
21
0.56
Jun 29, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Rows:
50