TipRanks
Go Ultimate55% OFF

Dowa Holdings Co (DMI) Historical Prices

DE:DMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.8044.8044.8044.8044.80-1.75%00.00
Oct 29, 202645.6045.6045.6045.6045.60-0.44%00.00
Oct 28, 202645.8045.8045.8045.8045.80+2.23%00.00
Oct 27, 202644.8044.8044.8044.8044.80+1.36%00.00
Oct 26, 202644.2044.2044.2044.2044.20-1.78%00.00
Oct 23, 202644.0045.0044.0045.0045.00+0.90%603.59
Oct 22, 202644.6044.6044.6044.6044.60-2.19%00.00
Oct 21, 202645.6045.6045.6045.6045.60+0.88%00.00
Oct 20, 202645.2045.2045.2045.2045.20-2.59%00.00
Oct 19, 202646.4046.4046.4046.4046.40-0.85%00.00
Oct 16, 202646.8046.8046.8046.8046.80+0.86%00.00
Oct 15, 202645.0046.4045.0046.4046.40-2.52%18012.97
Oct 14, 202647.6047.6047.6047.6047.60-0.83%00.00
Oct 13, 202648.0048.0048.0048.0048.00+0.42%00.00
Oct 12, 202647.2047.8047.2047.8047.80+1.27%503.75
Oct 09, 202647.2047.2047.2047.2047.20+0.43%00.00
Oct 08, 202647.0047.0047.0047.0047.00-2.89%00.00
Oct 07, 202648.4048.4048.4048.4048.40-1.22%00.00
Oct 06, 202649.0049.0049.0049.0049.00-2.00%00.00
Oct 05, 202650.0050.0050.0050.0050.00+2.46%100.67
Oct 02, 202648.8048.8048.8048.8048.80-0.81%00.00
Oct 01, 202649.2049.2049.2049.2049.20-1.60%00.00
Sep 30, 202650.0050.0050.0050.0050.00+3.31%00.00
Sep 29, 202648.4048.4048.4048.4048.40-2.02%00.00
Sep 28, 202649.4049.4049.4049.4049.40-0.40%00.00
Sep 25, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 24, 202649.6049.6049.6049.6049.60-0.80%00.00
Sep 23, 202651.0051.0050.0050.0050.00+0.00%699166.18
Sep 22, 202650.0050.0050.0050.0050.00+0.81%00.00
Sep 21, 202649.6049.6049.6049.6049.60-0.80%00.00
Sep 18, 202650.0050.0050.0050.0050.00+0.81%00.00
Sep 17, 202649.6049.6049.6049.6049.60+0.00%00.00
Sep 16, 202649.6049.6049.6049.6049.60+0.40%00.00
Sep 15, 202649.4049.4049.4049.4049.40-0.40%00.00
Sep 14, 202649.6049.6049.6049.6049.60+1.22%00.00
Sep 11, 202649.0049.0049.0049.0049.00-3.92%00.00
Sep 10, 202651.0051.0051.0051.0051.00-2.86%00.00
Sep 09, 202652.5052.5052.5052.5052.50+3.96%00.00
Sep 08, 202650.5050.5050.5050.5050.50-0.98%00.00
Sep 07, 202651.0051.0051.0051.0051.00+2.00%00.00
Sep 04, 202650.0050.0050.0050.0050.00-2.91%00.00
Sep 03, 202651.5051.5051.5051.5051.50+1.98%00.00
Sep 02, 202650.5050.5050.5050.5050.50-7.34%00.00
Sep 01, 202654.5054.5054.5054.5054.50+1.87%00.00
Aug 31, 202653.5053.5053.5053.5053.50-3.60%00.00
Aug 28, 202655.5055.5055.5055.5055.50+0.91%00.00
Aug 27, 202655.0055.0055.0055.0055.00-1.79%00.00
Aug 26, 202656.0056.0056.0056.0056.00+4.67%00.00
Aug 25, 202653.5053.5053.5053.5053.50-2.73%00.00
Aug 24, 202655.0055.0055.0055.0055.00+2.80%00.00