Destiny Media Technologies(DE:DME1)
€0.550.00 (0.00%)
DE:DME1
Destiny Media Technologies historical prices
€0.55
At close:0.00 (0.00%)
Destiny Media Technologies (DME1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.55 | 0.79 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.55 | 0.79 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.55 | 0.79 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.55 | 0.79 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.55 | 0.79 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1111.11% | 1,485 | 252.85 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.76% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.50 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +27.50% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -61.95% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.79 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.87% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +6.90% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | 0 | 0.00 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.52% | 0 | 0.00 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -20.67% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.75 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.73 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +183.02% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.73 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.73 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -58.59% | 0 | 0.00 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +120.69% | 0 | 0.00 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.60 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 0 | 0.00 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.08% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.51% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +9.62% | 0 | 0.00 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -60.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.79 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.76% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.66 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.66 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.73 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.14 | 0.75 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.79 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.14 | 0.79 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.14 | 0.79 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
