TipRanks
Go Ultimate55% OFF

DMC Global (DM5) Historical Prices

DE:DM5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.357.357.357.35+6.52%00.00
Oct 29, 20266.906.906.906.906.90+23.21%183Infinity
Oct 28, 20265.605.605.605.605.60+18.64%0NaN
Oct 27, 20264.724.724.724.724.72-1.67%0NaN
Oct 26, 20264.804.804.804.804.80+5.26%0NaN
Oct 23, 20264.564.564.564.564.56-3.39%0NaN
Oct 22, 20264.724.724.724.724.72+0.43%0NaN
Oct 21, 20264.704.704.704.704.70+1.73%0NaN
Oct 20, 20264.624.624.624.624.62-1.28%0NaN
Oct 19, 20264.684.684.684.684.68+2.18%0NaN
Oct 16, 20264.584.584.584.584.58-1.72%0NaN
Oct 15, 20264.664.664.664.664.66-4.12%0NaN
Oct 14, 20264.864.864.864.864.86-0.82%0NaN
Oct 13, 20264.904.904.904.904.90-1.21%0NaN
Oct 12, 20264.964.964.964.964.96-1.78%0NaN
Oct 09, 20265.055.055.055.055.05+0.00%0NaN
Oct 08, 20265.055.055.055.055.05-2.88%0NaN
Oct 07, 20265.205.205.205.205.20+1.96%0NaN
Oct 06, 20265.105.105.105.105.10+0.99%0NaN
Oct 05, 20265.055.055.055.055.05+2.64%0NaN
Oct 02, 20264.924.924.924.924.92+1.23%0NaN
Oct 01, 20264.864.864.864.864.86-0.41%0NaN
Sep 30, 20264.884.884.884.884.88-2.40%0NaN
Sep 29, 20265.005.005.005.005.00-0.99%0NaN
Sep 28, 20265.055.055.055.055.05+1.00%00.00
Sep 25, 20265.005.005.005.005.00-0.99%00.00
Sep 24, 20265.055.055.055.055.05-2.88%00.00
Sep 23, 20265.205.205.205.205.20+0.00%00.00
Sep 22, 20265.205.205.205.205.20-1.89%00.00
Sep 21, 20265.305.305.305.305.30-0.93%00.00
Sep 18, 20265.355.355.355.355.35+0.00%00.00
Sep 17, 20265.355.355.355.355.35-0.93%00.00
Sep 16, 20265.405.405.405.405.40+2.86%00.00
Sep 15, 20265.255.255.255.255.25-1.87%00.00
Sep 14, 20265.355.355.355.355.35-3.60%00.00
Sep 11, 20265.555.555.555.555.55-1.77%00.00
Sep 10, 20265.655.655.655.655.65-1.74%00.00
Sep 09, 20265.755.755.755.755.75-1.71%00.00
Sep 08, 20265.855.855.855.855.85+0.00%00.00
Sep 07, 20265.855.855.855.855.85+0.00%00.00
Sep 04, 20265.855.855.855.855.85+1.74%00.00
Sep 03, 20265.755.755.755.755.75+2.68%00.00
Sep 02, 20265.605.605.605.605.60-5.88%00.00
Sep 01, 20265.955.955.955.955.95+2.59%00.00
Aug 31, 20265.805.805.805.805.80-0.85%00.00
Aug 28, 20265.855.855.855.855.85+4.46%00.00
Aug 27, 20265.605.605.605.605.60-2.61%00.00
Aug 26, 20265.755.755.755.755.75+0.88%00.00
Aug 25, 20265.705.705.705.705.70-2.56%00.00
Aug 24, 20265.855.855.855.855.85+0.00%00.00