Dekuple(DE:DLU)
€19.55-0.05 (-0.76%)
DE:DLU
Dekuple historical prices
€19.55
At close:-0.05 (-0.76%)
Dekuple (DLU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | 0 | NaN |
| Nov 09, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 0 | NaN |
| Nov 06, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.90% | 0 | NaN |
| Nov 05, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | +0.99% | 0 | NaN |
| Nov 04, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | +0.50% | 0 | NaN |
| Nov 03, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +2.80% | 0 | NaN |
| Nov 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% | 0 | NaN |
| Oct 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.51% | 0 | NaN |
| Oct 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +1.03% | 0 | NaN |
| Oct 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | 0 | NaN |
| Oct 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.51% | 0 | NaN |
| Oct 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | 0 | NaN |
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | NaN |
| Oct 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.32% | 0 | NaN |
| Oct 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | 0 | NaN |
| Oct 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 0 | NaN |
| Oct 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | 0 | NaN |
| Oct 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.25% | 0 | NaN |
| Oct 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | 0 | NaN |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% | 0 | NaN |
| Oct 09, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | 0 | NaN |
| Oct 08, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% | 0 | NaN |
| Oct 06, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 0 | NaN |
| Oct 05, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.67% | 0 | NaN |
| Oct 02, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.05% | 0 | NaN |
| Oct 01, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +1.67% | 0 | NaN |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 0 | NaN |
| Sep 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +2.15% | 0 | NaN |
| Sep 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% | 0 | NaN |
| Sep 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +0.43% | 0 | NaN |
| Sep 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | +0.43% | 0 | NaN |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | 0 | NaN |
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | 0 | NaN |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 0 | NaN |
| Sep 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.42% | 0 | NaN |
| Sep 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | 0 | NaN |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.42% | 0 | NaN |
| Sep 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | 0 | NaN |
| Sep 09, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.42% | 0 | NaN |
| Sep 07, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | 0 | NaN |
| Sep 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.42% | 0 | NaN |
| Sep 02, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.47% | 0 | NaN |
