Dekuple (DE:DLU)
FRANKFURT:DLU
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
27.00
27.00
27.00
27.00
27.00
+1.12%
0
-
Jun 05, 2026
26.70
26.70
26.70
26.70
26.70
-0.37%
0
-
Jun 04, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
Jun 03, 2026
26.80
26.80
26.80
26.80
26.80
+1.90%
0
-
Jun 02, 2026
26.30
26.30
26.30
26.30
26.30
+1.15%
0
-
Jun 01, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
-
May 29, 2026
26.40
26.40
26.40
26.40
26.40
-1.12%
0
-
May 28, 2026
26.70
26.70
26.70
26.70
26.70
+0.75%
0
-
May 27, 2026
26.50
26.50
26.50
26.50
26.50
+0.76%
0
-
May 26, 2026
26.30
26.30
26.30
26.30
26.30
-0.38%
0
-
May 25, 2026
26.40
26.40
26.40
26.40
26.40
-1.12%
0
-
May 22, 2026
26.70
26.70
26.70
26.70
26.70
+4.71%
0
-
May 21, 2026
25.50
25.50
25.50
25.50
25.50
+3.24%
0
-
May 20, 2026
24.70
24.70
24.70
24.70
24.70
-3.14%
0
-
May 19, 2026
25.50
25.50
25.50
25.50
25.50
+0.39%
0
-
May 18, 2026
25.40
25.40
25.40
25.40
25.40
-0.39%
0
-
May 15, 2026
25.50
25.50
25.50
25.50
25.50
+1.19%
0
-
May 14, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
May 13, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
May 12, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
May 11, 2026
25.00
25.00
25.00
25.00
25.00
-0.40%
0
-
May 08, 2026
25.10
25.10
25.10
25.10
25.10
+1.21%
0
-
May 07, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
-
May 06, 2026
25.20
25.20
25.20
25.20
25.20
-0.40%
0
-
May 05, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
-
May 04, 2026
25.30
25.30
25.30
25.30
25.30
+0.40%
0
-
May 01, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
-
Apr 30, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
-
Apr 29, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
-
Apr 28, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
-
Apr 27, 2026
24.40
24.40
24.40
24.40
24.40
-1.21%
0
-
Apr 24, 2026
24.70
24.70
24.70
24.70
24.70
-0.40%
0
-
Apr 23, 2026
24.80
24.80
24.80
24.80
24.80
+0.40%
0
-
Apr 22, 2026
24.70
24.70
24.70
24.70
24.70
-1.59%
0
-
Apr 21, 2026
25.10
25.10
25.10
25.10
25.10
+2.45%
0
-
Apr 20, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
0
-
Apr 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
Apr 16, 2026
25.00
25.00
25.00
25.00
25.00
-0.40%
0
-
Apr 15, 2026
25.10
25.10
25.10
25.10
25.10
+1.21%
0
-
Apr 14, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Apr 13, 2026
25.00
25.00
25.00
25.00
25.00
-4.21%
0
-
Apr 10, 2026
26.10
26.10
26.10
26.10
26.10
+2.35%
0
-
Apr 09, 2026
25.50
25.50
25.50
25.50
25.50
+8.05%
0
-
Apr 08, 2026
23.60
23.60
23.60
23.60
23.60
+1.29%
0
-
Apr 07, 2026
23.30
23.30
23.30
23.30
23.30
+1.30%
0
-
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Apr 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Apr 02, 2026
23.00
23.00
23.00
23.00
23.00
-1.29%
0
-
Apr 01, 2026
23.30
23.30
23.30
23.30
23.30
-2.10%
0
-
Mar 31, 2026
23.80
23.80
23.80
23.80
23.80
+2.15%
0
-
Rows: