TipRanks
Go Ultimate55% OFF

De'Longhi S.p.A. (DLN) Historical Prices

DE:DLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.7043.3642.7043.1643.16+0.84%00.00
Oct 29, 202642.5242.8042.5242.8042.80-0.09%00.00
Oct 28, 202642.1442.8442.1442.8442.84+2.39%00.00
Oct 27, 202641.6641.8441.6641.8441.84-0.33%00.00
Oct 26, 202640.6841.9840.6841.9841.98+2.89%00.00
Oct 23, 202642.7642.7640.8040.8040.80-4.67%00.00
Oct 22, 202643.8043.8042.8042.8042.80-2.42%302.57
Oct 21, 202643.9043.9043.4243.8643.86+1.48%80.69
Oct 20, 202643.3243.3242.9243.2243.22-0.32%50.34
Oct 19, 202643.1444.2243.1443.3643.36-0.55%1017.68
Oct 16, 202641.9443.6041.8243.6043.60+5.98%1008.36
Oct 15, 202640.4441.3040.4441.1441.14+0.05%15015.65
Oct 14, 202641.1641.1841.1241.1241.12+2.03%00.00
Oct 13, 202639.8040.3039.8040.3040.30+0.00%00.00
Oct 12, 202640.4640.4640.3040.3040.30-0.69%00.00
Oct 09, 202639.3440.5839.3440.5840.58+2.37%00.00
Oct 08, 202639.1439.6439.1439.6439.64+0.05%00.00
Oct 07, 202639.4039.6239.4039.6239.62+0.10%00.00
Oct 06, 202639.3839.7239.3839.5839.58+1.75%00.00
Oct 05, 202638.9438.9838.9038.9038.90+0.57%00.00
Oct 02, 202638.7838.8838.6838.6838.68-0.51%252.46
Oct 01, 202639.9039.9038.8838.8838.88-3.62%00.00
Sep 30, 202639.9840.6239.9840.3440.34+0.00%00.00
Sep 29, 202640.4440.4440.2640.3440.34+0.25%00.00
Sep 28, 202639.3240.2439.3240.2440.24+1.98%00.00
Sep 25, 202639.5839.5839.4039.4639.46+0.31%00.00
Sep 24, 202639.0239.5039.0239.3439.34+0.20%00.00
Sep 23, 202639.6039.6039.2039.2639.26-0.41%00.00
Sep 22, 202638.9039.4238.9039.4239.42+1.18%00.00
Sep 21, 202639.1039.1038.6838.9638.96+0.67%00.00
Sep 18, 202639.1839.1838.7038.7038.70-1.83%00.00
Sep 17, 202639.2639.4239.1839.4239.42+1.23%00.00
Sep 16, 202638.1638.9438.1638.9438.94+0.41%00.00
Sep 15, 202638.5238.7838.2038.7838.78-0.15%00.00
Sep 14, 202638.8839.1238.8438.8438.84-1.42%00.00
Sep 11, 202639.0839.4039.0239.4039.40+1.44%00.00
Sep 10, 202639.4439.4438.8438.8438.84-1.27%00.00
Sep 09, 202639.7639.8639.3439.3439.34-2.43%00.00
Sep 08, 202639.8640.3239.8040.3240.32+0.80%00.00
Sep 07, 202640.0640.0640.0040.0040.00+0.15%00.00
Sep 04, 202639.6440.1239.6439.9439.94+0.15%00.00
Sep 03, 202640.0040.0039.4439.8839.88-1.29%302.23
Sep 02, 202641.2641.2640.1240.4040.40-2.60%261.99
Sep 01, 202642.0042.0041.4841.4841.48-1.57%00.00
Aug 31, 202641.2842.1441.2842.1442.14+2.18%00.00
Aug 28, 202640.8841.2440.8841.2441.24-0.53%00.00
Aug 27, 202641.6041.6041.4041.4641.46+0.24%00.00
Aug 26, 202640.4641.3640.4641.3641.36+2.12%00.00
Aug 25, 202640.7440.7440.3440.5040.50+0.10%00.00
Aug 24, 202640.1640.4640.1640.4640.46+0.80%00.00