TipRanks
Go Ultimate55% OFF

Dillard's (DL7A) Historical Prices

DE:DL7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026585.00585.00585.00585.00585.00+0.86%00.00
Oct 29, 2026580.00580.00580.00580.00580.00-2.52%00.00
Oct 28, 2026595.00595.00595.00595.00595.00+0.00%00.00
Oct 27, 2026595.00595.00595.00595.00595.00-3.25%00.00
Oct 26, 2026615.00615.00615.00615.00615.00-3.91%00.00
Oct 23, 2026640.00640.00640.00640.00640.00+8.47%00.00
Oct 22, 2026590.00590.00590.00590.00590.00-0.84%00.00
Oct 21, 2026595.00595.00595.00595.00595.00+0.00%00.00
Oct 20, 2026595.00595.00595.00595.00595.00+2.59%00.00
Oct 19, 2026580.00580.00580.00580.00580.00-1.69%00.00
Oct 16, 2026590.00590.00590.00590.00590.00+1.72%00.00
Oct 15, 2026565.00580.00565.00580.00580.00+2.65%528.64
Oct 14, 2026565.00565.00565.00565.00565.00+0.00%00.00
Oct 13, 2026565.00565.00565.00565.00565.00+0.00%513.70
Oct 12, 2026565.00565.00565.00565.00565.00-0.88%00.00
Oct 09, 2026570.00570.00570.00570.00570.00-0.87%00.00
Oct 08, 2026575.00575.00575.00575.00575.00+2.68%00.00
Oct 07, 2026550.00560.00550.00560.00560.00-5.88%622.24
Oct 06, 2026595.00595.00595.00595.00595.00+3.48%00.00
Oct 05, 2026575.00575.00575.00575.00575.00+0.88%00.00
Oct 02, 2026570.00570.00570.00570.00570.00-3.39%00.00
Oct 01, 2026590.00590.00590.00590.00590.00+0.00%00.00
Sep 30, 2026590.00590.00590.00590.00590.00-0.80%00.00
Sep 29, 2026595.00595.00595.00595.00594.74+3.48%00.00
Sep 28, 2026575.00575.00575.00575.00574.74+1.77%00.00
Sep 25, 2026565.00565.00565.00565.00564.75+0.89%00.00
Sep 24, 2026560.00560.00560.00560.00559.75-0.88%00.00
Sep 23, 2026565.00565.00565.00565.00564.75+2.73%00.00
Sep 22, 2026550.00550.00550.00550.00549.76+0.00%00.00
Sep 21, 2026550.00550.00550.00550.00549.76+0.00%00.00
Sep 18, 2026550.00550.00550.00550.00549.76-1.79%00.00
Sep 17, 2026560.00560.00560.00560.00559.75+1.82%00.00
Sep 16, 2026550.00550.00550.00550.00549.76-1.79%00.00
Sep 15, 2026560.00560.00560.00560.00559.75+0.90%00.00
Sep 14, 2026555.00555.00555.00555.00554.75+3.74%00.00
Sep 11, 2026535.00535.00535.00535.00534.76+0.94%00.00
Sep 10, 2026530.00530.00530.00530.00529.76-3.64%00.00
Sep 09, 2026550.00550.00550.00550.00549.76-0.90%00.00
Sep 08, 2026555.00555.00555.00555.00554.75-0.89%00.00
Sep 07, 2026560.00560.00560.00560.00559.75+0.90%00.00
Sep 04, 2026555.00555.00555.00555.00554.75+1.83%00.00
Sep 03, 2026545.00545.00545.00545.00544.76+1.87%00.00
Sep 02, 2026535.00535.00535.00535.00534.76+0.00%00.00
Sep 01, 2026535.00535.00535.00535.00534.76+0.94%00.00
Aug 31, 2026530.00530.00530.00530.00529.76-0.93%00.00
Aug 28, 2026535.00535.00535.00535.00534.76-0.93%00.00
Aug 27, 2026540.00540.00540.00540.00539.76+0.00%00.00
Aug 26, 2026540.00540.00540.00540.00539.76-0.92%00.00
Aug 25, 2026545.00545.00545.00545.00544.76+3.81%00.00
Aug 24, 2026525.00525.00525.00525.00524.77+3.96%00.00