tiprankstipranks
Domino's Pizza (DE:DKOB)
FRANKFURT:DKOB
Germany Market
DKOB
Domino's Pizza
RESEARCH TOOLSreports

Domino's Pizza (DKOB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 03, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Sep 01, 2026
2.44
2.44
2.42
2.42
2.42
+5.22%
5,449
6.00
Aug 31, 2026
2.46
2.46
2.18
2.30
2.30
-4.96%
13,748
19.93
Aug 28, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 27, 2026
2.44
2.46
2.42
2.42
2.42
-0.82%
6,626
11.33
Aug 26, 2026
2.38
2.44
2.38
2.44
2.44
+2.52%
12,296
31.56
Aug 25, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 24, 2026
2.38
2.38
2.38
2.38
2.38
+6.25%
0
0.00
Aug 21, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 20, 2026
2.24
2.24
2.24
2.24
2.24
+2.75%
0
0.00
Aug 19, 2026
2.24
2.26
2.18
2.18
2.18
-1.80%
3,500
10.48
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Aug 17, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Aug 14, 2026
2.28
2.32
2.28
2.32
2.32
0.00%
1,694
3.40
Aug 13, 2026
2.32
2.32
2.32
2.32
2.32
+1.93%
0
0.00
Aug 12, 2026
2.32
2.32
2.32
2.32
2.28
0.00%
1,694
3.60
Aug 11, 2026
2.32
2.32
2.32
2.32
2.28
-4.93%
0
0.00
Aug 10, 2026
2.36
2.44
2.36
2.44
2.39
+0.84%
100
0.21
Aug 07, 2026
2.38
2.42
2.38
2.42
2.37
+1.67%
1
<0.01
Aug 06, 2026
2.44
2.44
2.38
2.38
2.34
-6.30%
1,652
3.73
Aug 05, 2026
2.54
2.54
2.54
2.54
2.49
+4.09%
0
0.00
Aug 04, 2026
2.36
2.44
2.36
2.44
2.39
0.00%
4,650
12.60
Aug 03, 2026
2.32
2.44
2.32
2.44
2.39
+7.02%
350
0.96
Jul 31, 2026
2.36
2.36
2.28
2.28
2.24
-3.37%
3,374
10.88
Jul 30, 2026
2.36
2.36
2.36
2.36
2.32
+0.83%
0
0.00
Jul 29, 2026
2.34
2.34
2.34
2.34
2.30
+1.73%
0
0.00
Jul 28, 2026
2.28
2.30
2.28
2.30
2.26
+2.68%
700
2.34
Jul 27, 2026
2.24
2.24
2.24
2.24
2.20
+2.76%
0
0.00
Jul 24, 2026
2.18
2.18
2.18
2.18
2.14
-2.68%
0
0.00
Jul 23, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Jul 22, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Jul 21, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Jul 20, 2026
2.24
2.24
2.24
2.24
2.20
+0.92%
0
0.00
Jul 17, 2026
2.22
2.22
2.22
2.22
2.18
0.00%
0
0.00
Jul 16, 2026
2.22
2.22
2.22
2.22
2.18
0.00%
0
0.00
Jul 15, 2026
2.22
2.22
2.22
2.22
2.18
-0.91%
0
0.00
Jul 14, 2026
2.24
2.24
2.24
2.24
2.20
+1.85%
0
0.00
Jul 13, 2026
2.20
2.20
2.20
2.20
2.16
+0.89%
0
0.00
Jul 10, 2026
2.18
2.18
2.18
2.18
2.14
+0.94%
0
0.00
Jul 09, 2026
2.16
2.16
2.16
2.16
2.12
0.00%
0
0.00
Jul 08, 2026
2.16
2.16
2.16
2.16
2.12
-3.59%
0
0.00
Jul 07, 2026
2.16
2.24
2.16
2.24
2.20
+3.73%
6,830
14.67
Jul 06, 2026
2.16
2.16
2.16
2.16
2.12
+0.90%
0
0.00
Jul 03, 2026
2.14
2.14
2.14
2.14
2.10
+0.96%
0
0.00
Jul 02, 2026
2.12
2.12
2.12
2.12
2.08
+1.91%
0
0.00
Jul 01, 2026
2.08
2.08
2.08
2.08
2.04
-0.92%
0
0.00
Jun 30, 2026
2.10
2.10
2.10
2.10
2.06
0.00%
0
0.00
Jun 29, 2026
2.10
2.10
2.10
2.10
2.06
0.00%
0
0.00
Rows:
50