TipRanks
Go Ultimate55% OFF

Domino's Pizza (DKOB) Historical Prices

DE:DKOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.682.802.682.802.80+2.94%3500.23
Oct 29, 20262.722.722.722.722.72+2.26%00.00
Oct 28, 20262.662.662.662.662.66+1.53%00.00
Oct 27, 20262.622.622.622.622.62-0.76%00.00
Oct 26, 20262.562.642.562.642.64+3.13%7830.50
Oct 23, 20262.562.562.562.562.56+0.00%00.00
Oct 22, 20262.682.682.562.562.56-7.91%6350.40
Oct 21, 20262.782.782.782.782.78+0.72%00.00
Oct 20, 20262.762.762.762.762.76-0.72%00.00
Oct 19, 20262.782.782.782.782.78+2.96%6880.44
Oct 16, 20262.702.702.702.702.70+0.75%00.00
Oct 15, 20262.682.682.682.682.68+0.00%00.00
Oct 14, 20262.682.682.682.682.68+0.75%00.00
Oct 13, 20262.662.662.662.662.66+0.00%00.00
Oct 12, 20262.642.662.642.662.66-2.92%5060.32
Oct 09, 20262.602.742.602.742.74+3.79%3620.23
Oct 08, 20262.642.642.642.642.64+0.76%00.00
Oct 07, 20262.602.622.602.622.62+5.65%1,0000.65
Oct 06, 20262.482.482.482.482.48+0.00%00.00
Oct 05, 20262.482.482.482.482.48+0.81%00.00
Oct 02, 20262.462.462.462.462.46-0.81%00.00
Oct 01, 20262.482.482.482.482.48+2.48%00.00
Sep 30, 20262.462.522.422.422.42-1.63%24,23719.15
Sep 29, 20262.442.462.442.462.46+1.65%5,9645.09
Sep 28, 20262.402.422.402.422.42+0.83%1,0460.91
Sep 25, 20262.402.402.402.402.40+1.69%8520.75
Sep 24, 20262.362.362.362.362.36-3.28%00.00
Sep 23, 20262.442.442.442.442.44-0.81%00.00
Sep 22, 20262.422.462.422.462.46+3.36%3,0762.82
Sep 21, 20262.382.382.382.382.38-0.83%00.00
Sep 18, 20262.382.402.382.402.40+1.69%6,1366.17
Sep 17, 20262.362.362.362.362.36+0.00%00.00
Sep 16, 20262.362.362.362.362.36-2.48%00.00
Sep 15, 20262.422.422.422.422.42+1.68%00.00
Sep 14, 20262.382.382.382.382.38+0.00%00.00
Sep 11, 20262.382.382.382.382.38+0.00%00.00
Sep 10, 20262.382.382.382.382.38+0.00%00.00
Sep 09, 20262.382.382.382.382.38-0.83%00.00
Sep 08, 20262.402.402.402.402.40-0.83%00.00
Sep 07, 20262.422.422.422.422.42+1.68%00.00
Sep 04, 20262.382.382.382.382.38+0.00%00.00
Sep 03, 20262.382.382.382.382.38-0.83%00.00
Sep 02, 20262.402.402.402.402.40-0.83%00.00
Sep 01, 20262.442.442.422.422.42+5.22%5,4496.00
Aug 31, 20262.462.462.182.302.30-4.96%13,74819.93
Aug 28, 20262.422.422.422.422.42+0.00%00.00
Aug 27, 20262.442.462.422.422.42-0.82%6,62611.33
Aug 26, 20262.382.442.382.442.44+2.52%12,29631.56
Aug 25, 20262.382.382.382.382.38+0.00%00.00
Aug 24, 20262.382.382.382.382.38+6.25%00.00